Stockscreener 앱 받기
26.44
0.12%
-0.0308
Innovator Equity Defined Protection ETF - 1 Yr February 주식 (ZFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.44 | $26.32 | $0.1207 | 7,682.0 | -0.12% |
| 2026-10-13 | $26.47 | $26.46 | $0.0115 | 532.0 | -0.00% |
| 2026-10-12 | $26.47 | $26.45 | $0.0216 | 2,333.0 | +0.08% |
| 2026-10-09 | $26.45 | $26.44 | $0.010 | 2,946.0 | +0.08% |
| 2026-10-08 | $26.43 | $26.43 | $0.005 | 348.0 | +0.00% |
| 2026-10-07 | $26.43 | $26.42 | $0.010 | 576.0 | -0.09% |
| 2026-10-06 | $26.48 | $26.43 | $0.05 | 5,923.0 | +0.08% |
| 2026-10-05 | $26.43 | $26.40 | $0.035 | 7,006.0 | +0.11% |
| 2026-10-02 | $26.42 | $26.38 | $0.04 | 14,390.0 | +0.18% |
| 2026-10-01 | $26.38 | $26.34 | $0.04 | 128,183.0 | -0.06% |
| 2026-09-30 | $26.39 | $26.37 | $0.015 | 4,495.0 | +0.09% |
| 2026-09-29 | $26.36 | $26.34 | $0.02 | 36,279.0 | +0.00% |
| 2026-09-28 | $26.37 | $26.35 | $0.02 | 7,445.0 | -0.13% |
| 2026-09-25 | $26.39 | $26.39 | $0.00 | 79.00 | +0.09% |
| 2026-09-24 | $26.36 | $26.33 | $0.0315 | 19,811.0 | -0.01% |
| 2026-09-23 | $26.39 | $26.34 | $0.05 | 13,372.0 | +0.00% |
| 2026-09-22 | $26.41 | $26.36 | $0.0499 | 507.0 | -0.02% |
| 2026-09-21 | $26.37 | $26.32 | $0.0515 | 19,243.0 | +0.19% |
| 2026-09-18 | $26.32 | $26.30 | $0.0215 | 24,412.0 | +0.02% |
| 2026-09-17 | $26.34 | $26.28 | $0.0599 | 12,411.0 | +0.20% |
| 2026-09-16 | $26.33 | $26.26 | $0.0685 | 10,425.0 | -0.03% |
| 2026-09-15 | $26.27 | $26.27 | $0.00 | 216.0 | -0.13% |
Innovator Equity Defined Protection ETF - 1 Yr February 주식 (ZFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection ETF - 1 Yr February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection ETF - 1 Yr February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection ETF - 1 Yr February 주식 (ZFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.48 | $26.32 | $0.16 | 169,919.0 | +0.25% |
| 2026-09 | $26.41 | $26.10 | $0.3099 | 212,499.0 | +0.30% |
| 2026-08 | $26.31 | $26.13 | $0.18 | 120,866.0 | +0.73% |
| 2026-07 | $26.11 | $25.97 | $0.135 | 234,627.0 | +0.46% |
| 2026-06 | $26.02 | $25.85 | $0.168 | 158,767.0 | +0.02% |
| 2026-05 | $26.00 | $25.77 | $0.23 | 599,688.0 | +0.71% |
| 2026-04 | $25.80 | $25.29 | $0.5106 | 311,439.0 | +1.60% |
| 2026-03 | $25.58 | $25.22 | $0.3598 | 510,554.0 | -0.55% |
| 2026-02 | $25.60 | $25.46 | $0.14 | 2,317,286.0 | -0.12% |
| 2026-01 | $25.59 | $25.38 | $0.21 | 745,747.0 | +0.71% |
Innovator Equity Defined Protection ETF - 1 Yr February 주식 (ZFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.39 | $25.18 | $0.215 | 152,414.0 | +0.83% |
| 2025-11 | $25.18 | $24.92 | $0.26 | 258,959.0 | +0.38% |
| 2025-10 | $25.11 | $24.88 | $0.2307 | 369,713.0 | +0.50% |
| 2025-09 | $24.96 | $24.86 | $0.10 | 93,715.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):