29.58
price down icon3.06%   -1.01
 
loading

Olympic Steel Inc 주식 (ZEUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $30.36 $29.34 $1.02 24,699.0 -3.20%
2025-04-17 $30.68 $29.77 $0.91 50,613.0 +1.09%
2025-04-16 $30.57 $29.52 $1.05 46,554.0 +0.60%
2025-04-15 $30.73 $29.80 $0.9316 53,999.0 -0.50%
2025-04-14 $30.55 $29.41 $1.14 69,957.0 +0.97%
2025-04-11 $30.28 $28.90 $1.38 68,140.0 +1.01%
2025-04-10 $30.10 $28.63 $1.47 89,441.0 -3.30%
2025-04-09 $32.00 $27.74 $4.26 126,483.0 +9.04%
2025-04-08 $29.63 $27.64 $1.99 69,071.0 -3.07%
2025-04-07 $29.39 $26.62 $2.77 153,573.0 +0.24%
2025-04-04 $29.00 $26.32 $2.68 183,547.0 +0.24%
2025-04-03 $31.56 $28.80 $2.76 122,058.0 -8.84%
2025-04-02 $31.69 $30.48 $1.21 44,156.0 +0.83%
2025-04-01 $32.00 $30.94 $1.06 72,790.0 -0.38%
2025-03-31 $31.81 $31.00 $0.81 82,982.0 -0.28%
2025-03-28 $32.49 $31.54 $0.95 80,948.0 -2.26%
2025-03-27 $32.65 $32.10 $0.55 59,927.0 -0.92%
2025-03-26 $32.92 $32.43 $0.49 53,575.0 +0.34%
2025-03-25 $32.98 $32.42 $0.56 52,554.0 -0.37%
2025-03-24 $33.23 $32.33 $0.90 69,185.0 +2.54%

Olympic Steel Inc 주식 (ZEUS) 연도별 가격 이력

이 심층 분석에서는 Olympic Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olympic Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.00 $26.32 $5.68 1,175,081.0 -6.06%
2025-03 $33.98 $30.82 $3.15 1,825,198.0 -5.12%
2025-02 $38.55 $32.00 $6.55 2,146,183.0 -3.63%
2025-01 $36.80 $30.29 $6.51 1,353,525.0 +5.06%

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.32 $31.50 $11.82 1,818,894.0 -23.23%
2024-11 $43.60 $32.23 $11.37 2,225,666.0 +17.84%
2024-10 $40.20 $35.88 $4.32 2,301,911.0 -8.00%
2024-09 $40.48 $34.81 $5.67 7,044,239.0 -2.74%
2024-08 $50.35 $39.03 $11.32 2,015,932.0 -20.88%
2024-07 $51.66 $40.39 $11.27 1,548,524.0 +13.05%
2024-06 $52.55 $43.71 $8.84 2,345,673.0 -14.02%
2024-05 $64.82 $51.01 $13.81 1,941,914.0 -17.98%
2024-04 $73.27 $63.31 $9.96 1,141,112.0 -10.31%
2024-03 $71.36 $62.31 $9.05 2,262,677.0 +4.20%
2024-02 $73.49 $64.65 $8.84 1,490,023.0 +0.65%
2024-01 $69.77 $61.38 $8.39 1,476,039.0 +1.32%

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.91 $54.26 $14.65 2,674,208.0 +17.99%
2023-11 $56.89 $48.47 $8.42 1,409,625.0 +11.35%
2023-10 $58.71 $47.08 $11.63 1,255,872.0 -9.68%
2023-09 $56.90 $47.92 $8.98 1,725,642.0 +5.03%
2023-08 $55.83 $46.90 $8.93 1,703,461.0 -4.07%
2023-07 $56.27 $47.14 $9.13 1,347,496.0 +13.86%
2023-06 $49.18 $41.80 $7.38 2,278,434.0 +17.17%
2023-05 $49.12 $40.85 $8.27 2,194,640.0 -10.20%
2023-04 $53.89 $46.43 $7.46 2,031,931.0 -10.80%
2023-03 $58.84 $45.60 $13.24 4,014,619.0 -0.55%
2023-02 $53.00 $41.53 $11.47 2,621,326.0 +18.67%
2023-01 $44.25 $32.25 $12.00 1,788,526.0 +31.75%
steel SIM
$27.00
price up icon 19.96%
steel CMC
$42.09
price down icon 0.87%
steel GGB
$2.5202
price down icon 0.20%
steel TX
$27.31
price up icon 0.91%
steel X
$40.83
price down icon 2.65%
steel PKX
$44.76
price down icon 0.84%
자본화:     |  볼륨(24시간):