Stockscreener 앱 받기
40.65
1.14%
0.46
Olympic Steel Inc 주식 (ZEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $41.33 | $39.53 | $1.80 | 79,829.0 | +1.14% |
| 2025-12-03 | $40.51 | $38.27 | $2.24 | 150,856.0 | +4.80% |
| 2025-12-02 | $39.06 | $37.89 | $1.17 | 100,724.0 | -1.89% |
| 2025-12-01 | $39.60 | $38.03 | $1.57 | 123,820.0 | +0.51% |
| 2025-11-28 | $38.89 | $38.19 | $0.70 | 33,285.0 | +1.22% |
| 2025-11-26 | $38.63 | $38.15 | $0.48 | 77,635.0 | -0.08% |
| 2025-11-25 | $38.76 | $36.10 | $2.66 | 145,363.0 | +5.63% |
| 2025-11-24 | $36.81 | $35.98 | $0.83 | 76,959.0 | +0.36% |
| 2025-11-21 | $36.74 | $34.69 | $2.05 | 135,267.0 | +4.52% |
| 2025-11-20 | $35.86 | $34.51 | $1.35 | 230,038.0 | -0.32% |
| 2025-11-19 | $34.98 | $33.59 | $1.39 | 82,794.0 | +2.71% |
| 2025-11-18 | $33.96 | $32.83 | $1.13 | 163,058.0 | +0.71% |
| 2025-11-17 | $34.79 | $33.59 | $1.20 | 302,809.0 | -0.97% |
| 2025-11-14 | $34.95 | $33.48 | $1.47 | 140,126.0 | +0.21% |
| 2025-11-13 | $35.02 | $33.83 | $1.19 | 101,324.0 | -2.05% |
| 2025-11-12 | $34.95 | $33.80 | $1.15 | 150,227.0 | +2.30% |
| 2025-11-11 | $34.73 | $33.53 | $1.20 | 180,818.0 | -1.23% |
| 2025-11-10 | $34.76 | $32.98 | $1.78 | 185,907.0 | -0.26% |
| 2025-11-07 | $35.03 | $34.14 | $0.89 | 174,891.0 | -0.17% |
| 2025-11-06 | $35.15 | $34.33 | $0.8177 | 196,627.0 | -1.38% |
| 2025-11-05 | $35.93 | $34.64 | $1.29 | 274,844.0 | +0.40% |
Olympic Steel Inc 주식 (ZEUS) 연도별 가격 이력
이 심층 분석에서는 Olympic Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olympic Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.33 | $37.89 | $3.44 | 535,058.0 | +4.53% |
| 2025-11 | $38.89 | $32.83 | $6.06 | 3,248,370.0 | +5.11% |
| 2025-10 | $38.46 | $27.11 | $11.35 | 2,899,108.0 | +21.51% |
| 2025-09 | $34.44 | $29.49 | $4.95 | 1,314,800.0 | -9.67% |
| 2025-08 | $34.07 | $29.70 | $4.37 | 1,213,618.0 | +8.39% |
| 2025-07 | $35.47 | $30.48 | $4.99 | 1,463,042.0 | -4.57% |
| 2025-06 | $33.39 | $29.49 | $3.90 | 1,668,896.0 | +9.92% |
| 2025-05 | $36.63 | $29.35 | $7.28 | 1,504,212.0 | -8.06% |
| 2025-04 | $32.32 | $26.32 | $6.00 | 1,799,484.0 | +2.32% |
| 2025-03 | $33.98 | $30.82 | $3.15 | 1,825,198.0 | -5.12% |
| 2025-02 | $38.55 | $32.00 | $6.55 | 2,146,183.0 | -3.63% |
| 2025-01 | $36.80 | $30.29 | $6.51 | 1,353,525.0 | +5.06% |
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.32 | $31.50 | $11.82 | 1,818,894.0 | -23.23% |
| 2024-11 | $43.60 | $32.23 | $11.37 | 2,225,666.0 | +17.84% |
| 2024-10 | $40.20 | $35.88 | $4.32 | 2,301,911.0 | -8.00% |
| 2024-09 | $40.48 | $34.81 | $5.67 | 7,044,239.0 | -2.74% |
| 2024-08 | $50.35 | $39.03 | $11.32 | 2,015,932.0 | -20.88% |
| 2024-07 | $51.66 | $40.39 | $11.27 | 1,548,524.0 | +13.05% |
| 2024-06 | $52.55 | $43.71 | $8.84 | 2,345,673.0 | -14.02% |
| 2024-05 | $64.82 | $51.01 | $13.81 | 1,941,914.0 | -17.98% |
| 2024-04 | $73.27 | $63.31 | $9.96 | 1,141,112.0 | -10.31% |
| 2024-03 | $71.36 | $62.31 | $9.05 | 2,262,677.0 | +4.20% |
| 2024-02 | $73.49 | $64.65 | $8.84 | 1,490,023.0 | +0.65% |
| 2024-01 | $69.77 | $61.38 | $8.39 | 1,476,039.0 | +1.32% |
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.91 | $54.26 | $14.65 | 2,674,208.0 | +17.99% |
| 2023-11 | $56.89 | $48.47 | $8.42 | 1,409,625.0 | +11.35% |
| 2023-10 | $58.71 | $47.08 | $11.63 | 1,255,872.0 | -9.68% |
| 2023-09 | $56.90 | $47.92 | $8.98 | 1,725,642.0 | +5.03% |
| 2023-08 | $55.83 | $46.90 | $8.93 | 1,703,461.0 | -4.07% |
| 2023-07 | $56.27 | $47.14 | $9.13 | 1,347,496.0 | +13.86% |
| 2023-06 | $49.18 | $41.80 | $7.38 | 2,278,434.0 | +17.17% |
| 2023-05 | $49.12 | $40.85 | $8.27 | 2,194,640.0 | -10.20% |
| 2023-04 | $53.89 | $46.43 | $7.46 | 2,031,931.0 | -10.80% |
| 2023-03 | $58.84 | $45.60 | $13.24 | 4,014,619.0 | -0.55% |
| 2023-02 | $53.00 | $41.53 | $11.47 | 2,621,326.0 | +18.67% |
| 2023-01 | $44.25 | $32.25 | $12.00 | 1,788,526.0 | +31.75% |
4.09%
0.96%
자본화:
|
볼륨(24시간):