Stockscreener 앱 받기
40.76
0.67%
0.27
시간 외 거래:
40.76
Olympic Steel Inc 주식 (ZEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $41.32 | $40.58 | $0.74 | 134,665.0 | +0.67% |
| 2024-11-20 | $40.57 | $39.03 | $1.54 | 67,237.0 | +3.37% |
| 2024-11-19 | $39.88 | $38.93 | $0.95 | 79,029.0 | -2.71% |
| 2024-11-18 | $40.92 | $39.75 | $1.17 | 91,289.0 | +1.56% |
| 2024-11-15 | $40.16 | $39.07 | $1.09 | 90,058.0 | +1.85% |
| 2024-11-14 | $40.00 | $38.43 | $1.57 | 75,722.0 | -2.16% |
| 2024-11-13 | $41.01 | $39.69 | $1.32 | 55,318.0 | -2.16% |
| 2024-11-12 | $41.70 | $40.51 | $1.19 | 63,339.0 | -3.53% |
| 2024-11-11 | $42.56 | $40.80 | $1.76 | 93,628.0 | +3.01% |
| 2024-11-08 | $41.23 | $39.66 | $1.57 | 93,205.0 | +1.44% |
| 2024-11-07 | $42.03 | $40.26 | $1.77 | 104,374.0 | -3.35% |
| 2024-11-06 | $42.70 | $39.39 | $3.31 | 183,428.0 | +11.37% |
| 2024-11-05 | $37.66 | $34.80 | $2.86 | 162,024.0 | +6.36% |
| 2024-11-04 | $35.79 | $34.74 | $1.05 | 111,179.0 | +1.94% |
| 2024-11-01 | $36.51 | $32.23 | $4.28 | 169,854.0 | -3.65% |
| 2024-10-31 | $36.64 | $35.88 | $0.76 | 86,007.0 | -1.37% |
| 2024-10-30 | $37.67 | $36.35 | $1.32 | 60,741.0 | -2.13% |
| 2024-10-29 | $37.84 | $36.93 | $0.905 | 54,952.0 | -2.36% |
| 2024-10-28 | $38.22 | $36.66 | $1.56 | 77,766.0 | +4.04% |
| 2024-10-25 | $37.36 | $36.32 | $1.04 | 64,932.0 | -0.62% |
| 2024-10-24 | $37.00 | $36.07 | $0.93 | 100,553.0 | +0.79% |
| 2024-10-23 | $37.66 | $36.53 | $1.13 | 88,989.0 | -3.31% |
Olympic Steel Inc 주식 (ZEUS) 연도별 가격 이력
이 심층 분석에서는 Olympic Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olympic Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.70 | $32.23 | $10.47 | 1,709,014.0 | +13.60% |
| 2024-10 | $40.20 | $35.88 | $4.32 | 2,301,911.0 | -8.00% |
| 2024-09 | $40.48 | $34.81 | $5.67 | 7,044,239.0 | -2.74% |
| 2024-08 | $50.35 | $39.03 | $11.32 | 2,015,932.0 | -20.88% |
| 2024-07 | $51.66 | $40.39 | $11.27 | 1,548,524.0 | +13.05% |
| 2024-06 | $52.55 | $43.71 | $8.84 | 2,345,673.0 | -14.02% |
| 2024-05 | $64.82 | $51.01 | $13.81 | 1,941,914.0 | -17.98% |
| 2024-04 | $73.27 | $63.31 | $9.96 | 1,141,112.0 | -10.31% |
| 2024-03 | $71.36 | $62.31 | $9.05 | 2,262,677.0 | +4.20% |
| 2024-02 | $73.49 | $64.65 | $8.84 | 1,490,023.0 | +0.65% |
| 2024-01 | $69.77 | $61.38 | $8.39 | 1,476,039.0 | +1.32% |
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.91 | $54.26 | $14.65 | 2,674,208.0 | +17.99% |
| 2023-11 | $56.89 | $48.47 | $8.42 | 1,409,625.0 | +11.35% |
| 2023-10 | $58.71 | $47.08 | $11.63 | 1,255,872.0 | -9.68% |
| 2023-09 | $56.90 | $47.92 | $8.98 | 1,725,642.0 | +5.03% |
| 2023-08 | $55.83 | $46.90 | $8.93 | 1,703,461.0 | -4.07% |
| 2023-07 | $56.27 | $47.14 | $9.13 | 1,347,496.0 | +13.86% |
| 2023-06 | $49.18 | $41.80 | $7.38 | 2,278,434.0 | +17.17% |
| 2023-05 | $49.12 | $40.85 | $8.27 | 2,194,640.0 | -10.20% |
| 2023-04 | $53.89 | $46.43 | $7.46 | 2,031,931.0 | -10.80% |
| 2023-03 | $58.84 | $45.60 | $13.24 | 4,014,619.0 | -0.55% |
| 2023-02 | $53.00 | $41.53 | $11.47 | 2,621,326.0 | +18.67% |
| 2023-01 | $44.25 | $32.25 | $12.00 | 1,788,526.0 | +31.75% |
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.89 | $30.06 | $8.83 | 2,233,160.0 | -4.30% |
| 2022-11 | $38.90 | $26.16 | $12.74 | 1,157,502.0 | +28.96% |
| 2022-10 | $27.63 | $22.62 | $5.01 | 655,670.0 | +19.29% |
| 2022-09 | $27.71 | $22.71 | $5.00 | 1,472,892.0 | -13.34% |
| 2022-08 | $32.44 | $26.14 | $6.30 | 1,412,151.0 | -11.47% |
| 2022-07 | $30.43 | $22.85 | $7.58 | 1,054,767.0 | +15.46% |
| 2022-06 | $38.24 | $24.43 | $13.81 | 2,284,908.0 | -24.64% |
| 2022-05 | $37.75 | $28.85 | $8.90 | 1,938,889.0 | -0.47% |
| 2022-04 | $43.18 | $34.13 | $9.05 | 1,892,179.0 | -10.74% |
| 2022-03 | $38.73 | $26.64 | $12.09 | 3,687,045.0 | +43.67% |
| 2022-02 | $28.33 | $21.30 | $7.03 | 1,400,820.0 | +25.74% |
| 2022-01 | $26.90 | $19.92 | $6.98 | 1,418,346.0 | -9.40% |
1.89%
0.51%
자본화:
|
볼륨(24시간):