34.57
price down icon3.65%   -1.31
 
loading

Olympic Steel Inc 주식 (ZEUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $36.51 $32.23 $4.28 169,854.0 -3.65%
2024-10-31 $36.64 $35.88 $0.76 86,007.0 -1.37%
2024-10-30 $37.67 $36.35 $1.32 60,741.0 -2.13%
2024-10-29 $37.84 $36.93 $0.905 54,952.0 -2.36%
2024-10-28 $38.22 $36.66 $1.56 77,766.0 +4.04%
2024-10-25 $37.36 $36.32 $1.04 64,932.0 -0.62%
2024-10-24 $37.00 $36.07 $0.93 100,553.0 +0.79%
2024-10-23 $37.66 $36.53 $1.13 88,989.0 -3.31%
2024-10-22 $39.31 $37.50 $1.81 94,353.0 -4.04%
2024-10-21 $39.51 $38.32 $1.19 103,778.0 +0.43%
2024-10-18 $40.00 $38.85 $1.15 126,756.0 -1.33%
2024-10-17 $39.74 $38.21 $1.53 88,243.0 +3.79%
2024-10-16 $39.26 $38.14 $1.12 95,683.0 -1.26%
2024-10-15 $39.56 $38.75 $0.815 75,216.0 -1.20%
2024-10-14 $39.25 $38.30 $0.9496 86,910.0 -0.71%
2024-10-11 $40.20 $39.30 $0.905 97,407.0 +1.00%
2024-10-10 $39.70 $38.69 $1.01 76,037.0 -0.79%
2024-10-09 $40.09 $38.77 $1.32 126,522.0 +1.26%
2024-10-08 $39.10 $37.38 $1.72 117,976.0 -0.20%
2024-10-07 $39.05 $38.07 $0.98 85,912.0 +1.22%
2024-10-04 $38.69 $37.92 $0.77 139,829.0 +2.34%
2024-10-03 $38.42 $37.59 $0.8215 202,239.0 -1.64%

Olympic Steel Inc 주식 (ZEUS) 연도별 가격 이력

이 심층 분석에서는 Olympic Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olympic Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.51 $32.23 $4.28 169,854.0 +0.00%
2024-10 $40.20 $32.23 $7.97 2,471,765.0 -11.36%
2024-09 $40.48 $34.81 $5.67 7,044,239.0 -2.74%
2024-08 $50.35 $39.03 $11.32 2,015,932.0 -20.88%
2024-07 $51.66 $40.39 $11.27 1,548,524.0 +13.05%
2024-06 $52.55 $43.71 $8.84 2,345,673.0 -14.02%
2024-05 $64.82 $51.01 $13.81 1,941,914.0 -17.98%
2024-04 $73.27 $63.31 $9.96 1,141,112.0 -10.31%
2024-03 $71.36 $62.31 $9.05 2,262,677.0 +4.20%
2024-02 $73.49 $64.65 $8.84 1,490,023.0 +0.65%
2024-01 $69.77 $61.38 $8.39 1,476,039.0 +1.32%

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.91 $54.26 $14.65 2,674,208.0 +17.99%
2023-11 $56.89 $48.47 $8.42 1,409,625.0 +11.35%
2023-10 $58.71 $47.08 $11.63 1,255,872.0 -9.68%
2023-09 $56.90 $47.92 $8.98 1,725,642.0 +5.03%
2023-08 $55.83 $46.90 $8.93 1,703,461.0 -4.07%
2023-07 $56.27 $47.14 $9.13 1,347,496.0 +13.86%
2023-06 $49.18 $41.80 $7.38 2,278,434.0 +17.17%
2023-05 $49.12 $40.85 $8.27 2,194,640.0 -10.20%
2023-04 $53.89 $46.43 $7.46 2,031,931.0 -10.80%
2023-03 $58.84 $45.60 $13.24 4,014,619.0 -0.55%
2023-02 $53.00 $41.53 $11.47 2,621,326.0 +18.67%
2023-01 $44.25 $32.25 $12.00 1,788,526.0 +31.75%

Olympic Steel Inc 주식 (ZEUS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $38.89 $30.06 $8.83 2,233,160.0 -4.30%
2022-11 $38.90 $26.16 $12.74 1,157,502.0 +28.96%
2022-10 $27.63 $22.62 $5.01 655,670.0 +19.29%
2022-09 $27.71 $22.71 $5.00 1,472,892.0 -13.34%
2022-08 $32.44 $26.14 $6.30 1,412,151.0 -11.47%
2022-07 $30.43 $22.85 $7.58 1,054,767.0 +15.46%
2022-06 $38.24 $24.43 $13.81 2,284,908.0 -24.64%
2022-05 $37.75 $28.85 $8.90 1,938,889.0 -0.47%
2022-04 $43.18 $34.13 $9.05 1,892,179.0 -10.74%
2022-03 $38.73 $26.64 $12.09 3,687,045.0 +43.67%
2022-02 $28.33 $21.30 $7.03 1,400,820.0 +25.74%
2022-01 $26.90 $19.92 $6.98 1,418,346.0 -9.40%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
자본화:     |  볼륨(24시간):