Stockscreener 앱 받기
31.05
4.02%
-1.30
시간 외 거래:
31.05
Olympic Steel Inc 주식 (ZEUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $32.45 | $30.98 | $1.48 | 55,786.0 | -4.02% |
| 2025-05-08 | $32.80 | $32.22 | $0.5804 | 49,479.0 | +0.59% |
| 2025-05-07 | $32.91 | $31.64 | $1.26 | 90,209.0 | +0.53% |
| 2025-05-06 | $32.92 | $31.97 | $0.95 | 82,888.0 | -2.85% |
| 2025-05-05 | $34.16 | $32.42 | $1.74 | 100,354.0 | -5.70% |
| 2025-05-02 | $36.63 | $33.29 | $3.34 | 176,385.0 | +9.16% |
| 2025-05-01 | $32.49 | $31.68 | $0.815 | 86,723.0 | -0.81% |
| 2025-04-30 | $32.32 | $30.31 | $2.01 | 82,481.0 | +1.64% |
| 2025-04-29 | $31.95 | $31.29 | $0.66 | 72,395.0 | +0.24% |
| 2025-04-28 | $31.98 | $30.99 | $0.99 | 61,773.0 | +0.30% |
| 2025-04-25 | $31.71 | $30.86 | $0.85 | 57,444.0 | -0.85% |
| 2025-04-24 | $31.91 | $31.05 | $0.86 | 71,647.0 | +1.92% |
| 2025-04-23 | $32.04 | $30.89 | $1.15 | 93,087.0 | +1.53% |
| 2025-04-22 | $31.17 | $29.12 | $2.05 | 147,983.0 | +3.15% |
| 2025-04-21 | $30.36 | $29.34 | $1.02 | 62,292.0 | -2.52% |
| 2025-04-17 | $30.68 | $29.77 | $0.91 | 50,613.0 | +1.09% |
| 2025-04-16 | $30.57 | $29.52 | $1.05 | 46,554.0 | +0.60% |
| 2025-04-15 | $30.73 | $29.80 | $0.9316 | 53,999.0 | -0.50% |
| 2025-04-14 | $30.55 | $29.41 | $1.14 | 69,957.0 | +0.97% |
Olympic Steel Inc 주식 (ZEUS) 연도별 가격 이력
이 심층 분석에서는 Olympic Steel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZEUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olympic Steel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.63 | $30.98 | $5.66 | 697,610.0 | -3.72% |
| 2025-04 | $32.32 | $26.32 | $6.00 | 1,799,484.0 | +2.32% |
| 2025-03 | $33.98 | $30.82 | $3.15 | 1,825,198.0 | -5.12% |
| 2025-02 | $38.55 | $32.00 | $6.55 | 2,146,183.0 | -3.63% |
| 2025-01 | $36.80 | $30.29 | $6.51 | 1,353,525.0 | +5.06% |
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.32 | $31.50 | $11.82 | 1,818,894.0 | -23.23% |
| 2024-11 | $43.60 | $32.23 | $11.37 | 2,225,666.0 | +17.84% |
| 2024-10 | $40.20 | $35.88 | $4.32 | 2,301,911.0 | -8.00% |
| 2024-09 | $40.48 | $34.81 | $5.67 | 7,044,239.0 | -2.74% |
| 2024-08 | $50.35 | $39.03 | $11.32 | 2,015,932.0 | -20.88% |
| 2024-07 | $51.66 | $40.39 | $11.27 | 1,548,524.0 | +13.05% |
| 2024-06 | $52.55 | $43.71 | $8.84 | 2,345,673.0 | -14.02% |
| 2024-05 | $64.82 | $51.01 | $13.81 | 1,941,914.0 | -17.98% |
| 2024-04 | $73.27 | $63.31 | $9.96 | 1,141,112.0 | -10.31% |
| 2024-03 | $71.36 | $62.31 | $9.05 | 2,262,677.0 | +4.20% |
| 2024-02 | $73.49 | $64.65 | $8.84 | 1,490,023.0 | +0.65% |
| 2024-01 | $69.77 | $61.38 | $8.39 | 1,476,039.0 | +1.32% |
Olympic Steel Inc 주식 (ZEUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.91 | $54.26 | $14.65 | 2,674,208.0 | +17.99% |
| 2023-11 | $56.89 | $48.47 | $8.42 | 1,409,625.0 | +11.35% |
| 2023-10 | $58.71 | $47.08 | $11.63 | 1,255,872.0 | -9.68% |
| 2023-09 | $56.90 | $47.92 | $8.98 | 1,725,642.0 | +5.03% |
| 2023-08 | $55.83 | $46.90 | $8.93 | 1,703,461.0 | -4.07% |
| 2023-07 | $56.27 | $47.14 | $9.13 | 1,347,496.0 | +13.86% |
| 2023-06 | $49.18 | $41.80 | $7.38 | 2,278,434.0 | +17.17% |
| 2023-05 | $49.12 | $40.85 | $8.27 | 2,194,640.0 | -10.20% |
| 2023-04 | $53.89 | $46.43 | $7.46 | 2,031,931.0 | -10.80% |
| 2023-03 | $58.84 | $45.60 | $13.24 | 4,014,619.0 | -0.55% |
| 2023-02 | $53.00 | $41.53 | $11.47 | 2,621,326.0 | +18.67% |
| 2023-01 | $44.25 | $32.25 | $12.00 | 1,788,526.0 | +31.75% |
2.10%
0.77%
자본화:
|
볼륨(24시간):