Stockscreener 앱 받기
93.06
0.56%
0.3949
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $93.60 | $91.78 | $1.82 | 201,647.0 | +0.15% |
| 2026-01-07 | $95.25 | $91.91 | $3.34 | 2,278,166.0 | -2.20% |
| 2026-01-06 | $95.31 | $91.77 | $3.55 | 1,908,232.0 | +2.27% |
| 2026-01-05 | $93.08 | $89.61 | $3.47 | 1,951,332.0 | +2.92% |
| 2026-01-02 | $91.00 | $89.50 | $1.50 | 1,380,898.0 | +0.11% |
| 2025-12-31 | $90.83 | $89.82 | $1.01 | 990,531.0 | -0.96% |
| 2025-12-30 | $90.92 | $89.88 | $1.04 | 893,170.0 | +0.29% |
| 2025-12-29 | $91.42 | $90.14 | $1.27 | 908,219.0 | -0.26% |
| 2025-12-26 | $91.03 | $89.86 | $1.17 | 967,278.0 | +0.60% |
| 2025-12-24 | $90.23 | $89.29 | $0.94 | 623,167.0 | +0.89% |
| 2025-12-23 | $89.89 | $88.84 | $1.05 | 1,337,396.0 | -0.41% |
| 2025-12-22 | $89.89 | $88.81 | $1.08 | 1,383,173.0 | +0.75% |
| 2025-12-19 | $90.55 | $88.50 | $2.05 | 4,858,441.0 | -1.40% |
| 2025-12-18 | $92.82 | $90.26 | $2.56 | 2,050,937.0 | -1.27% |
| 2025-12-17 | $92.74 | $90.51 | $2.23 | 2,129,453.0 | +0.71% |
| 2025-12-16 | $92.27 | $90.45 | $1.81 | 1,957,863.0 | -1.64% |
| 2025-12-15 | $93.09 | $91.05 | $2.04 | 2,432,651.0 | +0.92% |
| 2025-12-12 | $93.16 | $90.57 | $2.59 | 2,708,407.0 | -0.93% |
| 2025-12-11 | $93.85 | $91.45 | $2.40 | 3,110,975.0 | -0.69% |
| 2025-12-10 | $93.47 | $91.56 | $1.91 | 2,184,493.0 | +0.89% |
| 2025-12-09 | $93.85 | $92.24 | $1.61 | 1,666,820.0 | -0.52% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력
이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $95.31 | $89.50 | $5.81 | 7,720,275.0 | +3.21% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.79 | $88.50 | $9.29 | 42,760,723.0 | -6.90% |
| 2025-11 | $103.7 | $85.33 | $18.37 | 50,495,756.0 | -3.02% |
| 2025-10 | $106.9 | $94.01 | $12.87 | 28,681,230.0 | +2.09% |
| 2025-09 | $106.2 | $96.22 | $9.98 | 29,240,773.0 | -7.16% |
| 2025-08 | $108.3 | $89.33 | $18.97 | 34,629,400.0 | +15.77% |
| 2025-07 | $97.77 | $90.76 | $7.01 | 36,670,083.0 | +0.48% |
| 2025-06 | $95.35 | $89.24 | $6.11 | 39,214,874.0 | -1.04% |
| 2025-05 | $103.3 | $89.92 | $13.35 | 62,990,156.0 | -10.56% |
| 2025-04 | $114.4 | $93.10 | $21.34 | 47,686,938.0 | -8.95% |
| 2025-03 | $113.9 | $103.2 | $10.73 | 35,164,260.0 | +8.49% |
| 2025-02 | $108.9 | $97.69 | $11.20 | 36,732,835.0 | -4.71% |
| 2025-01 | $113.8 | $100.7 | $13.17 | 32,764,791.0 | +3.64% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
0.95%
1.35%
자본화:
|
볼륨(24시간):