Stockscreener 앱 받기
110.52
0.88%
0.96
시간 외 거래:
110.52
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $111.1 | $109.5 | $1.62 | 2,489,766.0 | +0.88% |
| 2025-01-17 | $110.0 | $108.5 | $1.50 | 1,038,454.0 | +0.57% |
| 2025-01-16 | $109.3 | $106.2 | $3.15 | 1,217,699.0 | +2.28% |
| 2025-01-15 | $106.5 | $104.0 | $2.59 | 1,713,179.0 | +1.72% |
| 2025-01-14 | $105.8 | $103.9 | $1.93 | 1,366,792.0 | -0.74% |
| 2025-01-13 | $105.7 | $103.1 | $2.57 | 1,404,790.0 | +0.91% |
| 2025-01-10 | $105.7 | $101.5 | $4.17 | 2,628,170.0 | +2.95% |
| 2025-01-08 | $103.3 | $100.7 | $2.67 | 2,216,731.0 | -1.54% |
| 2025-01-07 | $105.3 | $102.8 | $2.51 | 1,627,287.0 | -0.42% |
| 2025-01-06 | $105.3 | $103.5 | $1.78 | 1,726,357.0 | -0.87% |
| 2025-01-03 | $104.6 | $103.0 | $1.62 | 1,174,262.0 | +0.01% |
| 2025-01-02 | $106.6 | $104.3 | $2.32 | 812,011.0 | -1.11% |
| 2024-12-31 | $106.5 | $105.0 | $1.54 | 631,774.0 | +0.22% |
| 2024-12-30 | $106.3 | $104.7 | $1.70 | 1,124,598.0 | -1.38% |
| 2024-12-27 | $107.6 | $106.3 | $1.37 | 716,602.0 | -0.35% |
| 2024-12-26 | $108.1 | $106.6 | $1.51 | 1,030,945.0 | -0.05% |
| 2024-12-24 | $107.4 | $106.3 | $1.17 | 454,006.0 | +0.45% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력
이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $111.1 | $100.7 | $10.43 | 21,905,264.0 | +4.63% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.4 | $114.6 | $7.76 | 34,972,584.0 | +4.63% |
| 2023-11 | $116.5 | $102.7 | $13.76 | 40,858,498.0 | +11.40% |
| 2023-10 | $113.0 | $102.0 | $10.95 | 34,757,641.0 | -6.96% |
| 2023-09 | $123.8 | $108.5 | $15.25 | 34,503,572.0 | -5.79% |
| 2023-08 | $134.0 | $114.0 | $20.01 | 42,304,696.0 | -13.77% |
| 2023-07 | $144.8 | $137.7 | $7.12 | 22,644,035.0 | -5.12% |
| 2023-06 | $147.5 | $126.5 | $20.97 | 29,841,057.0 | +14.34% |
| 2023-05 | $149.2 | $124.7 | $24.55 | 35,654,613.0 | -8.02% |
| 2023-04 | $140.3 | $126.9 | $13.43 | 22,370,550.0 | +7.15% |
| 2023-03 | $129.3 | $121.0 | $8.34 | 26,499,265.0 | +4.30% |
| 2023-02 | $132.3 | $121.5 | $10.75 | 28,757,323.0 | -2.72% |
| 2023-01 | $130.1 | $120.3 | $9.79 | 33,655,609.0 | -0.13% |
3.55%
자본화:
|
볼륨(24시간):