96.17
price down icon1.79%   -1.75
after-market 시간 외 거래: 96.17
loading

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $97.75 $93.10 $4.65 2,256,264.0 -1.79%
2025-04-17 $98.42 $96.82 $1.60 4,367,869.0 +1.01%
2025-04-16 $98.71 $96.58 $2.13 1,800,641.0 -0.34%
2025-04-15 $102.1 $97.19 $4.95 2,335,354.0 -4.61%
2025-04-14 $103.3 $101.0 $2.37 2,164,470.0 -0.37%
2025-04-11 $102.9 $99.00 $3.94 2,274,971.0 +0.09%
2025-04-10 $103.6 $99.69 $3.89 3,078,237.0 -1.14%
2025-04-09 $104.7 $98.91 $5.77 5,689,711.0 +0.63%
2025-04-08 $106.9 $101.2 $5.70 1,783,339.0 -1.96%
2025-04-07 $108.5 $101.8 $6.74 2,395,014.0 -2.33%
2025-04-04 $113.5 $107.3 $6.26 3,852,924.0 -4.72%
2025-04-03 $114.4 $111.4 $3.03 2,920,563.0 +0.14%
2025-04-02 $113.0 $110.8 $2.12 1,144,868.0 +0.12%
2025-04-01 $113.3 $111.8 $1.56 1,397,943.0 -0.72%
2025-03-31 $113.6 $111.4 $2.27 1,285,048.0 +0.82%
2025-03-28 $113.1 $111.9 $1.16 1,053,417.0 +0.10%
2025-03-27 $112.6 $110.4 $2.12 1,040,269.0 +1.36%
2025-03-26 $112.0 $109.9 $2.14 1,145,810.0 +0.24%
2025-03-25 $112.3 $109.3 $2.98 1,274,032.0 -0.77%

Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력

이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $114.4 $93.10 $21.34 39,718,432.0 -15.03%
2025-03 $113.9 $103.2 $10.73 35,164,260.0 +8.49%
2025-02 $108.9 $97.69 $11.20 36,732,835.0 -4.71%
2025-01 $113.8 $100.7 $13.17 32,764,791.0 +3.64%

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.0 $104.5 $7.51 26,888,453.0 -5.98%
2024-11 $114.7 $105.6 $9.16 29,780,040.0 +4.84%
2024-10 $110.0 $101.5 $8.49 31,208,861.0 -0.95%
2024-09 $116.7 $103.4 $13.31 34,102,592.0 -6.50%
2024-08 $116.4 $105.5 $10.85 27,057,523.0 +3.69%
2024-07 $113.9 $105.4 $8.50 30,067,119.0 +2.60%
2024-06 $115.8 $105.4 $10.44 32,456,297.0 -5.75%
2024-05 $124.0 $113.8 $10.21 30,382,582.0 -4.27%
2024-04 $131.6 $118.6 $12.99 23,882,434.0 -8.86%
2024-03 $133.9 $122.5 $11.41 24,483,377.0 +6.13%
2024-02 $129.5 $119.1 $10.38 35,534,322.0 -0.99%
2024-01 $127.5 $119.4 $8.05 35,297,541.0 +3.20%

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $122.4 $114.6 $7.76 34,972,584.0 +4.63%
2023-11 $116.5 $102.7 $13.76 40,858,498.0 +11.40%
2023-10 $113.0 $102.0 $10.95 34,757,641.0 -6.96%
2023-09 $123.8 $108.5 $15.25 34,503,572.0 -5.79%
2023-08 $134.0 $114.0 $20.01 42,304,696.0 -13.77%
2023-07 $144.8 $137.7 $7.12 22,644,035.0 -5.12%
2023-06 $147.5 $126.5 $20.97 29,841,057.0 +14.34%
2023-05 $149.2 $124.7 $24.55 35,654,613.0 -8.02%
2023-04 $140.3 $126.9 $13.43 22,370,550.0 +7.15%
2023-03 $129.3 $121.0 $8.34 26,499,265.0 +4.30%
2023-02 $132.3 $121.5 $10.75 28,757,323.0 -2.72%
2023-01 $130.1 $120.3 $9.79 33,655,609.0 -0.13%
medical_devices PHG
$23.29
price down icon 1.36%
medical_devices STE
$218.78
price down icon 1.55%
$66.11
price down icon 3.59%
$60.48
price down icon 3.03%
medical_devices EW
$69.20
price down icon 3.26%
자본화:     |  볼륨(24시간):