106.79
price down icon0.70%   -0.75
after-market 시간 외 거래: 106.79
loading

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $107.8 $106.2 $1.60 846,053.0 -0.70%
2025-08-26 $108.3 $106.8 $1.54 1,792,702.0 +0.22%
2025-08-25 $108.2 $106.6 $1.60 1,189,649.0 -0.38%
2025-08-22 $107.8 $104.8 $2.92 1,099,311.0 +3.15%
2025-08-21 $105.5 $104.1 $1.33 1,202,436.0 -1.22%
2025-08-20 $106.7 $104.3 $2.32 1,843,943.0 +1.34%
2025-08-19 $104.8 $101.8 $3.06 1,315,498.0 +1.71%
2025-08-18 $103.6 $102.3 $1.30 1,141,792.0 -0.18%
2025-08-15 $103.2 $101.7 $1.48 1,058,036.0 +0.62%
2025-08-14 $102.7 $101.6 $1.09 1,524,744.0 -1.07%
2025-08-13 $103.6 $101.8 $1.82 1,254,278.0 +1.37%
2025-08-12 $102.3 $99.56 $2.71 1,874,577.0 +1.80%
2025-08-11 $100.6 $98.78 $1.79 1,839,778.0 +0.77%
2025-08-08 $99.38 $96.66 $2.72 2,459,694.0 +0.84%
2025-08-07 $101.9 $95.00 $6.93 4,223,337.0 +7.99%
2025-08-06 $92.41 $90.67 $1.74 2,093,915.0 -0.98%
2025-08-05 $93.04 $91.56 $1.48 1,875,021.0 -0.38%
2025-08-04 $92.66 $90.11 $2.55 1,913,814.0 +1.96%
2025-08-01 $91.78 $89.33 $2.46 2,307,891.0 -1.12%
2025-07-31 $93.20 $91.56 $1.64 1,800,870.0 -1.79%
2025-07-30 $94.97 $92.81 $2.16 1,754,572.0 -1.72%
2025-07-29 $96.39 $94.79 $1.59 1,382,373.0 -1.07%

Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력

이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $108.3 $89.33 $18.97 33,702,522.0 +16.52%
2025-07 $97.77 $90.76 $7.01 36,670,083.0 +0.48%
2025-06 $95.35 $89.24 $6.11 39,214,874.0 -1.04%
2025-05 $103.3 $89.92 $13.35 62,990,156.0 -10.56%
2025-04 $114.4 $93.10 $21.34 47,686,938.0 -8.95%
2025-03 $113.9 $103.2 $10.73 35,164,260.0 +8.49%
2025-02 $108.9 $97.69 $11.20 36,732,835.0 -4.71%
2025-01 $113.8 $100.7 $13.17 32,764,791.0 +3.64%

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.0 $104.5 $7.51 26,888,453.0 -5.98%
2024-11 $114.7 $105.6 $9.16 29,780,040.0 +4.84%
2024-10 $110.0 $101.5 $8.49 31,208,861.0 -0.95%
2024-09 $116.7 $103.4 $13.31 34,102,592.0 -6.50%
2024-08 $116.4 $105.5 $10.85 27,057,523.0 +3.69%
2024-07 $113.9 $105.4 $8.50 30,067,119.0 +2.60%
2024-06 $115.8 $105.4 $10.44 32,456,297.0 -5.75%
2024-05 $124.0 $113.8 $10.21 30,382,582.0 -4.27%
2024-04 $131.6 $118.6 $12.99 23,882,434.0 -8.86%
2024-03 $133.9 $122.5 $11.41 24,483,377.0 +6.13%
2024-02 $129.5 $119.1 $10.38 35,534,322.0 -0.99%
2024-01 $127.5 $119.4 $8.05 35,297,541.0 +3.20%

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $122.4 $114.6 $7.76 34,972,584.0 +4.63%
2023-11 $116.5 $102.7 $13.76 40,858,498.0 +11.40%
2023-10 $113.0 $102.0 $10.95 34,757,641.0 -6.96%
2023-09 $123.8 $108.5 $15.25 34,503,572.0 -5.79%
2023-08 $134.0 $114.0 $20.01 42,304,696.0 -13.77%
2023-07 $144.8 $137.7 $7.12 22,644,035.0 -5.12%
2023-06 $147.5 $126.5 $20.97 29,841,057.0 +14.34%
2023-05 $149.2 $124.7 $24.55 35,654,613.0 -8.02%
2023-04 $140.3 $126.9 $13.43 22,370,550.0 +7.15%
2023-03 $129.3 $121.0 $8.34 26,499,265.0 +4.30%
2023-02 $132.3 $121.5 $10.75 28,757,323.0 -2.72%
2023-01 $130.1 $120.3 $9.79 33,655,609.0 -0.13%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):