90.62
price down icon1.12%   -1.03
after-market 시간 외 거래: 90.62
loading

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $91.78 $89.33 $2.46 2,307,891.0 -1.12%
2025-07-31 $93.20 $91.56 $1.64 1,800,870.0 -1.79%
2025-07-30 $94.97 $92.81 $2.16 1,754,572.0 -1.72%
2025-07-29 $96.39 $94.79 $1.59 1,382,373.0 -1.07%
2025-07-28 $97.16 $95.74 $1.42 1,214,439.0 -1.61%
2025-07-25 $97.76 $96.42 $1.34 1,068,020.0 +0.70%
2025-07-24 $97.77 $96.78 $0.99 1,234,357.0 -0.47%
2025-07-23 $97.66 $96.78 $0.88 1,120,914.0 +0.84%
2025-07-22 $96.79 $92.58 $4.22 1,810,801.0 +4.24%
2025-07-21 $94.57 $92.59 $1.98 1,086,926.0 -0.64%
2025-07-18 $95.60 $93.13 $2.47 1,314,882.0 -1.80%
2025-07-17 $95.01 $92.97 $2.04 2,491,745.0 +0.72%
2025-07-16 $94.86 $93.15 $1.71 1,466,944.0 +0.20%
2025-07-15 $95.95 $93.25 $2.70 2,336,520.0 +0.18%
2025-07-14 $94.82 $93.15 $1.67 2,024,970.0 +0.07%
2025-07-11 $94.61 $93.03 $1.58 1,573,583.0 -1.43%
2025-07-10 $96.92 $93.95 $2.97 2,345,928.0 -0.05%
2025-07-09 $95.38 $92.70 $2.67 2,769,743.0 +1.85%
2025-07-08 $94.13 $92.23 $1.89 1,502,656.0 +0.97%
2025-07-07 $93.76 $92.13 $1.63 1,992,472.0 -1.17%

Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력

이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $91.78 $89.33 $2.46 2,307,891.0 +0.00%
2025-07 $97.77 $89.33 $8.44 38,977,974.0 -0.65%
2025-06 $95.35 $89.24 $6.11 39,214,874.0 -1.04%
2025-05 $103.3 $89.92 $13.35 62,990,156.0 -10.56%
2025-04 $114.4 $93.10 $21.34 47,686,938.0 -8.95%
2025-03 $113.9 $103.2 $10.73 35,164,260.0 +8.49%
2025-02 $108.9 $97.69 $11.20 36,732,835.0 -4.71%
2025-01 $113.8 $100.7 $13.17 32,764,791.0 +3.64%

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.0 $104.5 $7.51 26,888,453.0 -5.98%
2024-11 $114.7 $105.6 $9.16 29,780,040.0 +4.84%
2024-10 $110.0 $101.5 $8.49 31,208,861.0 -0.95%
2024-09 $116.7 $103.4 $13.31 34,102,592.0 -6.50%
2024-08 $116.4 $105.5 $10.85 27,057,523.0 +3.69%
2024-07 $113.9 $105.4 $8.50 30,067,119.0 +2.60%
2024-06 $115.8 $105.4 $10.44 32,456,297.0 -5.75%
2024-05 $124.0 $113.8 $10.21 30,382,582.0 -4.27%
2024-04 $131.6 $118.6 $12.99 23,882,434.0 -8.86%
2024-03 $133.9 $122.5 $11.41 24,483,377.0 +6.13%
2024-02 $129.5 $119.1 $10.38 35,534,322.0 -0.99%
2024-01 $127.5 $119.4 $8.05 35,297,541.0 +3.20%

Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $122.4 $114.6 $7.76 34,972,584.0 +4.63%
2023-11 $116.5 $102.7 $13.76 40,858,498.0 +11.40%
2023-10 $113.0 $102.0 $10.95 34,757,641.0 -6.96%
2023-09 $123.8 $108.5 $15.25 34,503,572.0 -5.79%
2023-08 $134.0 $114.0 $20.01 42,304,696.0 -13.77%
2023-07 $144.8 $137.7 $7.12 22,644,035.0 -5.12%
2023-06 $147.5 $126.5 $20.97 29,841,057.0 +14.34%
2023-05 $149.2 $124.7 $24.55 35,654,613.0 -8.02%
2023-04 $140.3 $126.9 $13.43 22,370,550.0 +7.15%
2023-03 $129.3 $121.0 $8.34 26,499,265.0 +4.30%
2023-02 $132.3 $121.5 $10.75 28,757,323.0 -2.72%
2023-01 $130.1 $120.3 $9.79 33,655,609.0 -0.13%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):