Stockscreener 앱 받기
104.83
1.16%
1.20
시간 외 거래:
104.83
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $105.1 | $102.9 | $2.24 | 1,980,174.0 | +1.16% |
| 2025-02-20 | $104.1 | $102.8 | $1.34 | 1,344,513.0 | +0.28% |
| 2025-02-19 | $103.5 | $101.3 | $2.23 | 1,859,619.0 | +1.14% |
| 2025-02-18 | $102.6 | $99.43 | $3.14 | 1,727,667.0 | +1.65% |
| 2025-02-14 | $101.9 | $100.2 | $1.74 | 1,939,278.0 | +0.61% |
| 2025-02-13 | $100.7 | $98.71 | $1.97 | 2,060,937.0 | +0.93% |
| 2025-02-12 | $99.50 | $97.69 | $1.81 | 2,394,451.0 | +0.01% |
| 2025-02-11 | $100.4 | $98.94 | $1.45 | 1,751,057.0 | -1.43% |
| 2025-02-10 | $101.6 | $99.67 | $1.90 | 2,247,125.0 | -0.51% |
| 2025-02-07 | $103.3 | $99.93 | $3.37 | 2,777,004.0 | -1.71% |
| 2025-02-06 | $108.0 | $102.3 | $5.63 | 3,718,094.0 | -5.14% |
| 2025-02-05 | $108.9 | $107.7 | $1.18 | 1,486,819.0 | +0.42% |
| 2025-02-04 | $108.8 | $107.7 | $1.13 | 1,135,040.0 | -0.33% |
| 2025-02-03 | $108.9 | $106.3 | $2.62 | 1,762,916.0 | -1.21% |
| 2025-01-31 | $111.0 | $109.1 | $1.99 | 1,308,064.0 | -1.03% |
| 2025-01-30 | $112.5 | $110.5 | $2.03 | 1,235,956.0 | -0.39% |
| 2025-01-29 | $112.2 | $109.5 | $2.75 | 1,631,587.0 | -0.72% |
| 2025-01-28 | $113.8 | $111.8 | $2.00 | 1,415,287.0 | -0.64% |
| 2025-01-27 | $112.7 | $110.3 | $2.38 | 1,870,389.0 | +1.60% |
| 2025-01-24 | $112.2 | $110.4 | $1.77 | 1,829,597.0 | -0.18% |
| 2025-01-23 | $112.1 | $109.2 | $2.96 | 1,933,566.0 | +1.18% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 연도별 가격 이력
이 심층 분석에서는 Zimmer Biomet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zimmer Biomet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $108.9 | $97.69 | $11.20 | 30,164,868.0 | -4.25% |
| 2025-01 | $113.8 | $100.7 | $13.17 | 32,764,791.0 | +3.64% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.0 | $104.5 | $7.51 | 26,888,453.0 | -5.98% |
| 2024-11 | $114.7 | $105.6 | $9.16 | 29,780,040.0 | +4.84% |
| 2024-10 | $110.0 | $101.5 | $8.49 | 31,208,861.0 | -0.95% |
| 2024-09 | $116.7 | $103.4 | $13.31 | 34,102,592.0 | -6.50% |
| 2024-08 | $116.4 | $105.5 | $10.85 | 27,057,523.0 | +3.69% |
| 2024-07 | $113.9 | $105.4 | $8.50 | 30,067,119.0 | +2.60% |
| 2024-06 | $115.8 | $105.4 | $10.44 | 32,456,297.0 | -5.75% |
| 2024-05 | $124.0 | $113.8 | $10.21 | 30,382,582.0 | -4.27% |
| 2024-04 | $131.6 | $118.6 | $12.99 | 23,882,434.0 | -8.86% |
| 2024-03 | $133.9 | $122.5 | $11.41 | 24,483,377.0 | +6.13% |
| 2024-02 | $129.5 | $119.1 | $10.38 | 35,534,322.0 | -0.99% |
| 2024-01 | $127.5 | $119.4 | $8.05 | 35,297,541.0 | +3.20% |
Zimmer Biomet Holdings Inc 주식 (ZBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.4 | $114.6 | $7.76 | 34,972,584.0 | +4.63% |
| 2023-11 | $116.5 | $102.7 | $13.76 | 40,858,498.0 | +11.40% |
| 2023-10 | $113.0 | $102.0 | $10.95 | 34,757,641.0 | -6.96% |
| 2023-09 | $123.8 | $108.5 | $15.25 | 34,503,572.0 | -5.79% |
| 2023-08 | $134.0 | $114.0 | $20.01 | 42,304,696.0 | -13.77% |
| 2023-07 | $144.8 | $137.7 | $7.12 | 22,644,035.0 | -5.12% |
| 2023-06 | $147.5 | $126.5 | $20.97 | 29,841,057.0 | +14.34% |
| 2023-05 | $149.2 | $124.7 | $24.55 | 35,654,613.0 | -8.02% |
| 2023-04 | $140.3 | $126.9 | $13.43 | 22,370,550.0 | +7.15% |
| 2023-03 | $129.3 | $121.0 | $8.34 | 26,499,265.0 | +4.30% |
| 2023-02 | $132.3 | $121.5 | $10.75 | 28,757,323.0 | -2.72% |
| 2023-01 | $130.1 | $120.3 | $9.79 | 33,655,609.0 | -0.13% |
0.10%
2.08%
자본화:
|
볼륨(24시간):