Zhibao Technology Inc (ZBAO)

Date: O: H: L: C: Vol:

Zhibao Technology Inc 주식 (ZBAO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.2959	$0.2449	$0.051	273,771	-13.08%
Oct 29, 2026	$0.3365	$0.2919	$0.0446	179,301	-8.20%
Oct 28, 2026	$0.3247	$0.3052	$0.0196	153,181	-4.28%
Oct 27, 2026	$0.3486	$0.3002	$0.0484	184,505	+2.17%
Oct 26, 2026	$0.4642	$0.3112	$0.153	540,593	-22.72%
Oct 23, 2026	$0.4519	$0.389	$0.0629	273,960	-3.78%
Oct 22, 2026	$0.4983	$0.421	$0.0773	445,213	-9.44%
Oct 21, 2026	$0.515	$0.4811	$0.0339	542,604	-8.59%
Oct 20, 2026	$0.577	$0.4969	$0.0801	538,362	+0.17%
Oct 19, 2026	$0.595	$0.5	$0.095	370,351	-16.35%
Oct 16, 2026	$0.88	$0.56	$0.32	1,157,458	-33.46%
Oct 15, 2026	$1.09	$0.62	$0.47	5,112,012	-6.64%
Oct 14, 2026	$1.65	$0.9505	$0.6995	1,935,764	-46.03%
Oct 13, 2026	$2.13	$1.31	$0.815	312,357	-21.25%
Oct 12, 2026	$3.05	$2.19	$0.86	381,533	-16.38%
Oct 09, 2026	$2.87	$2.21	$0.66	4,163,453	-2.05%
Oct 08, 2026	$4.24	$2.75	$1.49	514,765	-28.19%
Oct 07, 2026	$4.65	$3.85	$0.805	35,855	-5.77%
Oct 06, 2026	$4.57	$4.15	$0.415	26,020	-2.48%
Oct 05, 2026	$4.65	$4.25	$0.395	35,738	-7.31%

Zhibao Technology Inc 주식 (ZBAO) 연도별 가격 이력

이 심층 분석에서는 Zhibao Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhibao Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zhibao Technology Inc 주식 (ZBAO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.53	$0.2449	$5.29	17,383,127	-94.90%
Sep, 2026	$9.13	$3.78	$5.35	6,419,114	-41.07%
Aug, 2026	$18.38	$7.50	$10.88	6,661,114	-15.19%
Jul, 2026	$28.92	$7.50	$21.41	25,690,628	-51.18%
Jun, 2026	$48.00	$20.07	$27.93	120,979	-54.28%
May, 2026	$57.00	$29.01	$27.99	191,089	+34.60%
Apr, 2026	$59.50	$30.55	$28.95	76,145	-11.30%
Mar, 2026	$60.50	$34.34	$26.16	117,234	+12.21%
Feb, 2026	$50.00	$32.02	$17.98	48,374	-33.07%
Jan, 2026	$54.00	$38.60	$15.40	38,875	+10.98%

Zhibao Technology Inc 주식 (ZBAO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$67.00	$40.11	$26.90	40,140	-11.70%
Nov, 2025	$54.50	$40.50	$14.00	27,691	-3.64%
Oct, 2025	$55.00	$45.00	$10.00	6,977	-2.45%
Sep, 2025	$61.50	$48.00	$13.50	7,268	-4.76%
Aug, 2025	$55.23	$44.37	$10.86	9,109	+20.69%
Jul, 2025	$52.50	$39.05	$13.45	47,239	-13.86%
Jun, 2025	$57.00	$42.13	$14.88	48,251	-0.98%
May, 2025	$67.00	$49.00	$18.00	84,990	-12.07%
Apr, 2025	$107.00	$42.49	$64.51	227,412	0.00%
Mar, 2025	$78.00	$53.00	$25.00	7,973	-23.68%
Feb, 2025	$82.00	$58.46	$23.55	15,559	-3.18%
Jan, 2025	$85.90	$60.50	$25.40	9,297	0.00%

Zhibao Technology Inc 주식 (ZBAO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$213.50	$78.00	$135.50	275,385	-38.60%
Nov, 2024	$184.00	$117.75	$66.25	2,560	-17.44%
Oct, 2024	$200.00	$150.00	$50.00	1,642	-5.97%
Sep, 2024	$204.50	$133.50	$71.00	8,362	+11.25%
Aug, 2024	$211.54	$160.00	$51.54	2,515	-18.11%
Jul, 2024	$212.50	$149.00	$63.50	4,002	+0.75%
Jun, 2024	$250.00	$193.00	$57.00	3,814	-13.23%
May, 2024	$285.00	$163.50	$121.50	4,745	+31.71%

ZBAO와(과) 유사한 종목