0.6954
price up icon0.78%   0.0054
after-market 시간 외 거래: .69 -0.0054 -0.78%
loading

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.706 $0.6001 $0.1059 157,279.0 +0.78%
2025-04-03 $0.69 $0.64 $0.05 129,017.0 -2.06%
2025-04-02 $0.7279 $0.69 $0.0379 133,879.0 +1.88%
2025-04-01 $0.74 $0.6631 $0.0769 153,050.0 -6.43%
2025-03-31 $0.7725 $0.7102 $0.0623 102,511.0 -1.83%
2025-03-28 $0.8099 $0.73 $0.0799 163,682.0 -6.95%
2025-03-27 $0.85 $0.79 $0.06 89,084.0 -3.60%
2025-03-26 $0.92 $0.82 $0.10 112,473.0 -6.79%
2025-03-25 $0.91 $0.8701 $0.0399 90,738.0 +1.29%
2025-03-24 $0.9398 $0.8501 $0.0897 107,331.0 +1.93%
2025-03-21 $0.9399 $0.8706 $0.0693 146,774.0 -9.71%
2025-03-20 $0.979 $0.823 $0.156 302,721.0 -1.45%
2025-03-19 $1.02 $0.921 $0.099 244,191.0 -0.93%
2025-03-18 $1.00 $0.8819 $0.1181 289,974.0 +7.52%
2025-03-17 $0.9434 $0.8251 $0.1183 375,065.0 +13.57%
2025-03-14 $0.82 $0.79 $0.03 41,037.0 +2.41%
2025-03-13 $0.82 $0.79 $0.03 63,062.0 -2.47%
2025-03-12 $0.8205 $0.7617 $0.0588 132,671.0 +1.38%
2025-03-11 $0.8171 $0.765 $0.0521 54,022.0 +1.39%
2025-03-10 $0.8394 $0.76 $0.0794 171,886.0 -4.94%
2025-03-07 $0.84 $0.785 $0.055 45,982.0 +3.75%
2025-03-06 $0.85 $0.79 $0.06 102,903.0 -4.19%

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 연도별 가격 이력

이 심층 분석에서는 Zapp Electric Vehicles Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zapp Electric Vehicles Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.74 $0.6001 $0.1399 730,504.0 -5.90%
2025-03 $1.02 $0.7102 $0.3098 2,874,864.0 -6.42%
2025-02 $1.18 $0.7299 $0.4501 6,576,142.0 -34.19%
2025-01 $1.65 $1.00 $0.65 30,084,351.0 -5.51%

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.87 $1.16 $0.71 3,394,156.0 -29.78%
2024-11 $2.44 $1.62 $0.82 2,252,677.0 -23.61%
2024-10 $3.14 $2.19 $0.95 1,816,814.0 -24.35%
2024-09 $4.10 $2.73 $1.37 4,505,139.0 -22.03%
2024-08 $10.54 $3.67 $6.87 6,524,853.0 -60.24%
2024-07 $19.10 $1.83 $17.27 323,712,317.0 +391.83%
2024-06 $3.85 $0.70 $3.15 162,932,520.0 +103.53%
2024-05 $2.87 $0.86 $2.01 4,633,428.0 -61.08%
2024-04 $6.75 $2.48 $4.27 3,208,412.0 -48.96%
2024-03 $6.00 $4.59 $1.41 56,087.9 -0.16%
2024-02 $6.98 $4.80 $2.18 105,513.0 -9.68%
2024-01 $6.58 $4.54 $2.04 65,402.5 +4.77%

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.23 $4.23 $2.00 228,594.3 -2.87%
2023-11 $10.20 $3.88 $6.32 1,132,276.7 +28.03%
2023-10 $17.20 $4.04 $13.16 1,473,954.9 -71.65%
2023-09 $36.40 $15.00 $21.40 52,865.9 -59.32%
2023-08 $39.80 $26.00 $13.80 85,799.6 +19.71%
2023-07 $51.40 $28.90 $22.50 19,421.6 -32.16%
2023-06 $64.60 $40.00 $24.60 50,066.2 -18.35%
2023-05 $200.0 $51.80 $148.2 210,698.5 +0.00%
$11.21
price down icon 2.78%
$19.43
price down icon 8.00%
auto_manufacturers LI
$23.07
price down icon 6.86%
$9.72
price down icon 4.80%
auto_manufacturers HMC
$25.00
price down icon 5.09%
auto_manufacturers F
$9.58
price up icon 0.42%
자본화:     |  볼륨(24시간):