Stockscreener 앱 받기
0.872
9.71%
-0.0938
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $0.9399 | $0.8706 | $0.0693 | 146,774.0 | -9.71% |
| 2025-03-20 | $0.979 | $0.823 | $0.156 | 302,721.0 | -1.45% |
| 2025-03-19 | $1.02 | $0.921 | $0.099 | 244,191.0 | -0.93% |
| 2025-03-18 | $1.00 | $0.8819 | $0.1181 | 289,974.0 | +7.52% |
| 2025-03-17 | $0.9434 | $0.8251 | $0.1183 | 375,065.0 | +13.57% |
| 2025-03-14 | $0.82 | $0.79 | $0.03 | 41,037.0 | +2.41% |
| 2025-03-13 | $0.82 | $0.79 | $0.03 | 63,062.0 | -2.47% |
| 2025-03-12 | $0.8205 | $0.7617 | $0.0588 | 132,671.0 | +1.38% |
| 2025-03-11 | $0.8171 | $0.765 | $0.0521 | 54,022.0 | +1.39% |
| 2025-03-10 | $0.8394 | $0.76 | $0.0794 | 171,886.0 | -4.94% |
| 2025-03-07 | $0.84 | $0.785 | $0.055 | 45,982.0 | +3.75% |
| 2025-03-06 | $0.85 | $0.79 | $0.06 | 102,903.0 | -4.19% |
| 2025-03-05 | $0.8599 | $0.76 | $0.0999 | 158,429.0 | +10.60% |
| 2025-03-04 | $0.7578 | $0.75 | $0.0078 | 6,211.0 | +4.70% |
| 2025-03-03 | $0.805 | $0.72 | $0.085 | 74,117.0 | -8.69% |
| 2025-02-28 | $0.81 | $0.771 | $0.039 | 90,810.0 | -2.51% |
| 2025-02-27 | $0.8449 | $0.7805 | $0.0644 | 100,693.0 | -2.53% |
| 2025-02-26 | $0.8597 | $0.801 | $0.0587 | 78,109.0 | +2.59% |
| 2025-02-25 | $0.86 | $0.78 | $0.08 | 88,092.0 | +0.98% |
| 2025-02-24 | $0.845 | $0.765 | $0.08 | 161,077.0 | +0.26% |
| 2025-02-21 | $0.8557 | $0.78 | $0.0757 | 124,060.0 | -2.18% |
| 2025-02-20 | $0.8522 | $0.78 | $0.0722 | 124,734.0 | -1.94% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 연도별 가격 이력
이 심층 분석에서는 Zapp Electric Vehicles Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zapp Electric Vehicles Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.02 | $0.72 | $0.30 | 2,355,819.0 | +10.42% |
| 2025-02 | $1.18 | $0.7299 | $0.4501 | 6,576,142.0 | -34.19% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| 2024-11 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| 2024-10 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| 2024-09 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| 2024-08 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| 2024-07 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| 2024-06 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| 2024-05 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| 2024-04 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| 2024-03 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| 2024-02 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| 2024-01 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| 2023-11 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| 2023-10 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| 2023-09 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| 2023-08 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| 2023-07 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| 2023-06 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| 2023-05 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
6.62%
1.22%
자본화:
|
볼륨(24시간):