Stockscreener 앱 받기
0.834
5.26%
-0.0463
시장 영업 전:
.84
0.006
+0.72%
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-19 | $0.91 | $0.83 | $0.08 | 158,349.0 | -5.26% |
| 2025-02-18 | $0.9441 | $0.875 | $0.0691 | 229,598.0 | -3.16% |
| 2025-02-14 | $0.95 | $0.83 | $0.12 | 321,562.0 | +6.95% |
| 2025-02-13 | $0.88 | $0.7901 | $0.0899 | 370,155.0 | +6.26% |
| 2025-02-12 | $0.81 | $0.74 | $0.07 | 198,649.0 | +6.64% |
| 2025-02-11 | $0.79 | $0.75 | $0.04 | 146,972.0 | -5.42% |
| 2025-02-10 | $0.83 | $0.753 | $0.077 | 297,108.0 | -0.50% |
| 2025-02-07 | $0.83 | $0.77 | $0.06 | 295,574.0 | -3.99% |
| 2025-02-06 | $0.8795 | $0.82 | $0.0595 | 285,819.0 | +0.81% |
| 2025-02-05 | $0.91 | $0.805 | $0.105 | 599,328.0 | -11.46% |
| 2025-02-04 | $1.01 | $0.91 | $0.10 | 556,444.0 | -5.58% |
| 2025-02-03 | $1.18 | $0.7299 | $0.4501 | 2,349,009.0 | -17.92% |
| 2025-01-31 | $1.31 | $1.13 | $0.18 | 4,148,877.0 | -14.89% |
| 2025-01-30 | $1.65 | $1.03 | $0.62 | 23,072,918.0 | +36.89% |
| 2025-01-29 | $1.10 | $1.03 | $0.07 | 53,114.0 | -2.83% |
| 2025-01-28 | $1.08 | $1.00 | $0.08 | 89,819.0 | -1.85% |
| 2025-01-27 | $1.12 | $1.07 | $0.05 | 61,150.0 | +0.00% |
| 2025-01-24 | $1.11 | $1.06 | $0.05 | 107,128.0 | -0.92% |
| 2025-01-23 | $1.11 | $1.08 | $0.03 | 82,996.0 | -0.91% |
| 2025-01-22 | $1.13 | $1.07 | $0.06 | 104,905.0 | +0.92% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 연도별 가격 이력
이 심층 분석에서는 Zapp Electric Vehicles Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zapp Electric Vehicles Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.18 | $0.7299 | $0.4501 | 5,966,916.0 | -30.50% |
| 2025-01 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| 2024-11 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| 2024-10 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| 2024-09 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| 2024-08 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| 2024-07 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| 2024-06 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| 2024-05 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| 2024-04 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| 2024-03 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| 2024-02 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| 2024-01 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| 2023-11 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| 2023-10 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| 2023-09 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| 2023-08 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| 2023-07 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| 2023-06 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| 2023-05 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
3.53%
2.92%
자본화:
|
볼륨(24시간):