loading

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.55 $0.521 $0.029 84,006.0 +0.94%
2025-04-25 $0.5479 $0.521 $0.0269 103,261.0 +0.13%
2025-04-24 $0.549 $0.50 $0.049 198,886.0 -3.02%
2025-04-23 $0.5618 $0.532 $0.0298 127,878.0 +3.20%
2025-04-22 $0.5797 $0.5135 $0.0662 278,805.0 -2.39%
2025-04-21 $0.5799 $0.5402 $0.0397 81,008.0 -3.81%
2025-04-17 $0.60 $0.551 $0.049 51,152.0 +1.18%
2025-04-16 $0.61 $0.5408 $0.0692 131,921.0 -4.36%
2025-04-15 $0.6236 $0.5807 $0.0429 120,983.0 -0.80%
2025-04-14 $0.6199 $0.585 $0.0349 245,985.0 -0.75%
2025-04-11 $0.629 $0.5751 $0.0539 171,888.0 -0.68%
2025-04-10 $0.655 $0.58 $0.075 298,814.0 -3.48%
2025-04-09 $0.6718 $0.575 $0.0968 150,338.0 -4.63%
2025-04-08 $0.6999 $0.6328 $0.0671 81,883.0 -2.43%
2025-04-07 $0.679 $0.6295 $0.0495 78,274.0 -4.14%
2025-04-04 $0.706 $0.6001 $0.1059 157,279.0 +0.78%
2025-04-03 $0.69 $0.64 $0.05 129,017.0 -2.06%
2025-04-02 $0.7279 $0.69 $0.0379 133,879.0 +1.88%
2025-04-01 $0.74 $0.6631 $0.0769 153,050.0 -6.43%
2025-03-31 $0.7725 $0.7102 $0.0623 102,511.0 -1.83%

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 연도별 가격 이력

이 심층 분석에서는 Zapp Electric Vehicles Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zapp Electric Vehicles Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.74 $0.50 $0.24 2,778,307.0 -27.19%
2025-03 $1.02 $0.7102 $0.3098 2,874,864.0 -6.42%
2025-02 $1.18 $0.7299 $0.4501 6,576,142.0 -34.19%
2025-01 $1.65 $1.00 $0.65 30,084,351.0 -5.51%

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.87 $1.16 $0.71 3,394,156.0 -29.78%
2024-11 $2.44 $1.62 $0.82 2,252,677.0 -23.61%
2024-10 $3.14 $2.19 $0.95 1,816,814.0 -24.35%
2024-09 $4.10 $2.73 $1.37 4,505,139.0 -22.03%
2024-08 $10.54 $3.67 $6.87 6,524,853.0 -60.24%
2024-07 $19.10 $1.83 $17.27 323,712,317.0 +391.83%
2024-06 $3.85 $0.70 $3.15 162,932,520.0 +103.53%
2024-05 $2.87 $0.86 $2.01 4,633,428.0 -61.08%
2024-04 $6.75 $2.48 $4.27 3,208,412.0 -48.96%
2024-03 $6.00 $4.59 $1.41 56,087.9 -0.16%
2024-02 $6.98 $4.80 $2.18 105,513.0 -9.68%
2024-01 $6.58 $4.54 $2.04 65,402.5 +4.77%

Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.23 $4.23 $2.00 228,594.3 -2.87%
2023-11 $10.20 $3.88 $6.32 1,132,276.7 +28.03%
2023-10 $17.20 $4.04 $13.16 1,473,954.9 -71.65%
2023-09 $36.40 $15.00 $21.40 52,865.9 -59.32%
2023-08 $39.80 $26.00 $13.80 85,799.6 +19.71%
2023-07 $51.40 $28.90 $22.50 19,421.6 -32.16%
2023-06 $64.60 $40.00 $24.60 50,066.2 -18.35%
2023-05 $200.0 $51.80 $148.2 210,698.5 +0.00%
$13.05
price up icon 2.46%
$19.98
price down icon 4.69%
auto_manufacturers LI
$24.18
price up icon 2.77%
$9.49
price up icon 0.11%
auto_manufacturers F
$10.14
price up icon 0.60%
auto_manufacturers HMC
$30.48
price up icon 0.83%
자본화:     |  볼륨(24시간):