Stockscreener 앱 받기
2.33
3.32%
-0.08
시간 외 거래:
2.54
0.21
+9.01%
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $2.51 | $2.19 | $0.32 | 95,108.0 | -3.32% |
| 2024-10-30 | $2.54 | $2.41 | $0.13 | 53,050.0 | -3.98% |
| 2024-10-29 | $2.65 | $2.50 | $0.15 | 64,588.0 | -2.33% |
| 2024-10-28 | $2.68 | $2.56 | $0.12 | 86,092.0 | -3.38% |
| 2024-10-25 | $2.69 | $2.54 | $0.145 | 125,486.0 | +4.72% |
| 2024-10-24 | $2.59 | $2.46 | $0.1289 | 94,438.0 | -1.17% |
| 2024-10-23 | $2.71 | $2.43 | $0.2841 | 99,736.0 | -6.20% |
| 2024-10-22 | $2.85 | $2.68 | $0.1706 | 81,834.0 | -3.18% |
| 2024-10-21 | $2.83 | $2.72 | $0.1097 | 38,276.0 | +1.43% |
| 2024-10-18 | $2.83 | $2.69 | $0.135 | 71,538.0 | +3.33% |
| 2024-10-17 | $2.84 | $2.65 | $0.19 | 89,467.0 | -3.23% |
| 2024-10-16 | $2.82 | $2.75 | $0.075 | 40,968.0 | +1.45% |
| 2024-10-15 | $2.82 | $2.67 | $0.15 | 53,043.0 | -2.48% |
| 2024-10-14 | $2.86 | $2.67 | $0.1858 | 64,622.0 | +4.83% |
| 2024-10-11 | $2.69 | $2.61 | $0.079 | 44,032.0 | +3.07% |
| 2024-10-10 | $2.67 | $2.56 | $0.115 | 61,718.0 | -2.97% |
| 2024-10-09 | $2.85 | $2.62 | $0.23 | 59,865.0 | -1.47% |
| 2024-10-08 | $2.78 | $2.64 | $0.14 | 78,087.0 | +3.02% |
| 2024-10-07 | $2.77 | $2.61 | $0.16 | 94,020.0 | -4.33% |
| 2024-10-04 | $2.83 | $2.56 | $0.2688 | 114,982.0 | -0.72% |
| 2024-10-03 | $2.89 | $2.72 | $0.17 | 96,909.0 | -3.12% |
| 2024-10-02 | $2.94 | $2.83 | $0.11 | 78,118.0 | -0.69% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 연도별 가격 이력
이 심층 분석에서는 Zapp Electric Vehicles Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zapp Electric Vehicles Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.14 | $2.19 | $0.95 | 1,911,922.0 | -24.35% |
| 2024-09 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| 2024-08 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| 2024-07 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| 2024-06 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| 2024-05 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| 2024-04 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| 2024-03 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| 2024-02 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| 2024-01 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd 주식 (ZAPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| 2023-11 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| 2023-10 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| 2023-09 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| 2023-08 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| 2023-07 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| 2023-06 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| 2023-05 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
1.06%
2.95%
자본화:
|
볼륨(24시간):