Stockscreener 앱 받기
32.34
0.28%
0.09
시간 외 거래:
32.34
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.45 | $32.26 | $0.1899 | 80,702.0 | +0.28% |
| 2025-11-25 | $32.27 | $32.05 | $0.2181 | 90,531.0 | +0.37% |
| 2025-11-24 | $32.13 | $31.94 | $0.19 | 46,682.0 | +0.75% |
| 2025-11-21 | $32.02 | $31.75 | $0.27 | 132,784.0 | +0.31% |
| 2025-11-20 | $32.20 | $31.76 | $0.4368 | 136,826.0 | -0.59% |
| 2025-11-19 | $32.03 | $31.88 | $0.1507 | 76,731.0 | +0.13% |
| 2025-11-18 | $32.03 | $31.80 | $0.2277 | 213,667.0 | -0.25% |
| 2025-11-17 | $32.14 | $31.95 | $0.191 | 84,712.0 | -0.31% |
| 2025-11-14 | $32.17 | $31.98 | $0.19 | 590,150.0 | +0.00% |
| 2025-11-13 | $32.26 | $32.09 | $0.1699 | 77,336.0 | -0.40% |
| 2025-11-12 | $32.31 | $32.25 | $0.057 | 41,688.0 | -0.09% |
| 2025-11-11 | $32.29 | $32.19 | $0.10 | 44,475.0 | +0.06% |
| 2025-11-10 | $32.27 | $32.15 | $0.115 | 42,681.0 | +0.60% |
| 2025-11-07 | $32.07 | $31.88 | $0.1916 | 49,800.0 | -0.00% |
| 2025-11-06 | $32.18 | $32.04 | $0.1405 | 1,543,525.0 | -0.37% |
| 2025-11-05 | $32.23 | $32.10 | $0.1275 | 65,770.0 | +0.12% |
| 2025-11-04 | $32.18 | $32.10 | $0.08 | 76,793.0 | -0.28% |
| 2025-11-03 | $32.25 | $32.17 | $0.0836 | 52,297.0 | +0.06% |
| 2025-10-31 | $32.28 | $32.16 | $0.12 | 69,539.0 | +0.12% |
| 2025-10-30 | $32.25 | $32.14 | $0.11 | 99,080.0 | -0.16% |
| 2025-10-29 | $32.29 | $32.19 | $0.10 | 28,031.0 | -0.09% |
| 2025-10-28 | $32.28 | $32.22 | $0.065 | 35,917.0 | +0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.45 | $31.75 | $0.70 | 3,527,852.0 | +0.37% |
| 2025-10 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| 2025-09 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| 2025-08 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| 2025-07 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| 2025-06 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| 2025-05 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):