loading

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.85 $29.67 $0.1825 80,328.0 +0.07%
2024-11-20 $29.78 $29.66 $0.12 30,471.0 -0.10%
2024-11-19 $29.78 $29.64 $0.1442 74,393.0 +0.13%
2024-11-18 $29.74 $29.66 $0.0825 22,616.0 +0.27%
2024-11-15 $29.73 $29.61 $0.1229 32,475.0 -0.37%
2024-11-14 $29.87 $29.76 $0.11 36,177.0 -0.27%
2024-11-13 $29.86 $29.76 $0.10 21,815.0 +0.18%
2024-11-12 $29.85 $29.73 $0.12 39,403.0 +0.05%
2024-11-11 $29.94 $29.76 $0.18 9,787.0 -0.17%
2024-11-08 $29.82 $29.75 $0.0703 30,289.0 +0.17%
2024-11-07 $29.80 $29.69 $0.1099 248,885.0 +0.30%
2024-11-06 $29.79 $29.54 $0.2499 178,663.0 +0.78%
2024-11-05 $29.45 $29.27 $0.18 66,227.0 +0.48%
2024-11-04 $29.34 $29.26 $0.0794 656,737.0 -0.07%
2024-11-01 $29.41 $29.29 $0.1196 288,092.0 +0.20%
2024-10-31 $29.44 $29.25 $0.1895 95,385.0 -0.71%
2024-10-30 $29.52 $29.44 $0.08 30,377.0 -0.07%
2024-10-29 $29.52 $29.42 $0.0964 30,169.0 +0.03%
2024-10-28 $29.56 $29.44 $0.1168 19,785.0 +0.17%
2024-10-25 $29.52 $29.43 $0.09 34,778.0 +0.03%
2024-10-24 $29.57 $29.36 $0.2132 14,532.0 +0.03%
2024-10-23 $29.51 $29.33 $0.18 60,293.0 -0.34%
2024-10-22 $29.52 $29.40 $0.12 24,443.0 +0.07%

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.94 $29.26 $0.6794 1,816,358.0 +1.67%
2024-10 $29.64 $29.04 $0.60 2,267,326.0 +0.07%
2024-09 $29.29 $28.45 $0.84 2,319,777.0 +1.28%
2024-08 $28.94 $27.57 $1.37 4,525,579.0 +1.19%
2024-07 $28.76 $28.28 $0.48 1,420,752.0 +0.67%
2024-06 $28.88 $27.57 $1.31 528,799.0 +2.72%
2024-05 $27.80 $27.06 $0.7391 1,136,922.0 +1.88%
2024-04 $27.72 $26.90 $0.82 1,225,379.0 -1.17%
2024-03 $27.65 $27.17 $0.48 656,060.0 +0.70%
2024-02 $27.63 $26.81 $0.82 910,777.0 +1.53%
2024-01 $27.11 $26.41 $0.70 1,325,156.0 +0.83%

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.74 $26.35 $0.39 732,048.0 +0.87%
2023-11 $26.41 $25.55 $0.86 557,850.0 +3.27%
2023-10 $25.86 $25.29 $0.575 1,055,602.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):