30.84
price up icon0.13%   0.04
after-market 시간 외 거래: 30.84
loading

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $30.85 $30.77 $0.0783 402,428.0 +0.13%
2025-06-30 $30.84 $30.70 $0.14 553,564.0 +0.06%
2025-06-27 $30.84 $30.77 $0.0699 115,699.0 -0.19%
2025-06-26 $30.84 $30.78 $0.0613 96,063.0 +0.06%
2025-06-25 $30.83 $30.69 $0.14 45,698.0 +0.00%
2025-06-24 $30.84 $30.76 $0.08 70,846.0 +0.10%
2025-06-23 $30.85 $30.70 $0.1499 63,501.0 +0.28%
2025-06-20 $30.77 $30.67 $0.10 37,442.0 +0.02%
2025-06-18 $30.74 $30.66 $0.08 39,264.0 +0.23%
2025-06-17 $30.73 $30.63 $0.1005 40,571.0 -0.33%
2025-06-16 $30.76 $30.67 $0.0899 34,208.0 +0.31%
2025-06-13 $30.72 $30.60 $0.12 39,704.0 -0.27%
2025-06-12 $30.74 $30.63 $0.11 27,139.0 +0.26%
2025-06-11 $30.75 $30.64 $0.1099 33,963.0 -0.03%
2025-06-10 $30.72 $30.62 $0.10 26,712.0 +0.07%
2025-06-09 $30.69 $30.60 $0.09 39,214.0 -0.13%
2025-06-06 $30.70 $30.59 $0.112 48,943.0 +0.26%
2025-06-05 $30.63 $30.55 $0.0846 41,242.0 -0.07%
2025-06-04 $30.62 $30.55 $0.07 122,638.0 +0.10%
2025-06-03 $30.60 $30.54 $0.0605 45,724.0 +0.07%

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.85 $30.77 $0.0783 402,428.0 +0.00%
2025-06 $30.85 $30.45 $0.40 2,065,626.0 +1.05%
2025-05 $30.55 $29.79 $0.7599 1,846,394.0 +2.52%
2025-04 $29.91 $27.45 $2.46 5,446,378.0 +0.00%
2025-03 $30.23 $29.46 $0.765 3,414,342.0 -1.41%
2025-02 $30.43 $29.97 $0.4556 2,612,649.0 +0.05%
2025-01 $30.31 $29.65 $0.66 4,010,899.0 +1.41%

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.23 $29.72 $0.51 2,355,043.0 -0.17%
2024-11 $30.01 $29.26 $0.7524 1,993,829.0 +2.49%
2024-10 $29.64 $29.04 $0.60 2,267,326.0 +0.07%
2024-09 $29.29 $28.45 $0.84 2,319,777.0 +1.28%
2024-08 $28.94 $27.57 $1.37 4,525,579.0 +1.19%
2024-07 $28.76 $28.28 $0.48 1,420,752.0 +0.67%
2024-06 $28.88 $27.57 $1.31 528,799.0 +2.72%
2024-05 $27.80 $27.06 $0.7391 1,136,922.0 +1.88%
2024-04 $27.72 $26.90 $0.82 1,225,379.0 -1.17%
2024-03 $27.65 $27.17 $0.48 656,060.0 +0.70%
2024-02 $27.63 $26.81 $0.82 910,777.0 +1.53%
2024-01 $27.11 $26.41 $0.70 1,325,156.0 +0.83%

Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.74 $26.35 $0.39 732,048.0 +0.87%
2023-11 $26.41 $25.55 $0.86 557,850.0 +3.27%
2023-10 $25.86 $25.29 $0.575 1,055,602.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):