Stockscreener 앱 받기
30.01
0.03%
0.01
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $30.07 | $29.95 | $0.1165 | 64,052.0 | +0.03% |
| 2025-05-08 | $30.09 | $29.94 | $0.15 | 93,582.0 | +0.40% |
| 2025-05-07 | $29.95 | $29.83 | $0.12 | 295,077.0 | +0.00% |
| 2025-05-06 | $29.94 | $29.79 | $0.149 | 51,268.0 | -0.30% |
| 2025-05-05 | $30.01 | $29.88 | $0.1299 | 33,883.0 | -0.13% |
| 2025-05-02 | $30.04 | $29.92 | $0.12 | 209,291.0 | +0.67% |
| 2025-05-01 | $29.92 | $29.81 | $0.1062 | 93,426.0 | +0.13% |
| 2025-04-30 | $29.78 | $29.43 | $0.35 | 801,248.0 | +0.00% |
| 2025-04-29 | $29.77 | $29.65 | $0.124 | 79,570.0 | +0.30% |
| 2025-04-28 | $29.73 | $29.53 | $0.2026 | 138,392.0 | +0.07% |
| 2025-04-25 | $29.67 | $29.46 | $0.2098 | 155,110.0 | +0.54% |
| 2025-04-24 | $29.55 | $29.34 | $0.21 | 174,390.0 | +0.92% |
| 2025-04-23 | $29.51 | $29.21 | $0.3028 | 101,823.0 | +0.65% |
| 2025-04-22 | $29.13 | $28.89 | $0.2399 | 144,390.0 | +1.08% |
| 2025-04-21 | $28.89 | $28.52 | $0.37 | 433,821.0 | -1.03% |
| 2025-04-17 | $29.14 | $28.94 | $0.1999 | 73,023.0 | +0.52% |
| 2025-04-16 | $29.19 | $28.82 | $0.3653 | 52,352.0 | -1.37% |
| 2025-04-15 | $29.39 | $29.25 | $0.1398 | 275,695.0 | -0.02% |
| 2025-04-14 | $29.37 | $29.10 | $0.2743 | 62,528.0 | +0.82% |
| 2025-04-11 | $29.05 | $28.58 | $0.47 | 970,270.0 | +1.08% |
| 2025-04-10 | $29.08 | $28.39 | $0.69 | 80,888.0 | -2.08% |
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.09 | $29.79 | $0.30 | 904,631.0 | +0.81% |
| 2025-04 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| 2025-03 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| 2025-02 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| 2025-01 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| 2024-11 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| 2024-10 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| 2024-09 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| 2024-08 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| 2024-07 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| 2024-06 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| 2024-05 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| 2024-04 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| 2024-03 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| 2024-02 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| 2024-01 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly 주식 (ZALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| 2023-11 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| 2023-10 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):