Stockscreener 앱 받기
0.0238
4.03%
-0.0010
Zinc8 Energy Solutions Inc 주식 (ZAIRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0238 | $0.0238 | $0.00 | 2,809.0 | -4.03% |
| 2026-03-31 | $0.0248 | $0.0248 | $0.00 | 14,700.0 | +8.77% |
| 2026-03-27 | $0.0272 | $0.0228 | $0.0044 | 109,108.0 | -18.57% |
| 2026-03-26 | $0.028 | $0.028 | $0.00 | 14,585.0 | -4.76% |
| 2026-03-25 | $0.0294 | $0.0294 | $0.00 | 900.0 | +5.00% |
| 2026-03-24 | $0.0295 | $0.0257 | $0.0038 | 34,889.0 | -0.36% |
| 2026-03-20 | $0.0298 | $0.0281 | $0.0017 | 30,473.0 | +10.20% |
| 2026-03-19 | $0.0294 | $0.0255 | $0.0039 | 6,894.0 | -12.37% |
| 2026-03-17 | $0.0298 | $0.0255 | $0.0043 | 27,289.0 | -3.64% |
| 2026-03-13 | $0.0302 | $0.028 | $0.0022 | 1,638.0 | -1.95% |
| 2026-03-10 | $0.0322 | $0.0308 | $0.0014 | 3,400.0 | +0.98% |
| 2026-03-09 | $0.0305 | $0.0275 | $0.003 | 3,212.0 | +5.17% |
| 2026-03-06 | $0.035 | $0.0275 | $0.0075 | 123,885.0 | -10.49% |
Zinc8 Energy Solutions Inc 주식 (ZAIRF) 연도별 가격 이력
이 심층 분석에서는 Zinc8 Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAIRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zinc8 Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zinc8 Energy Solutions Inc 주식 (ZAIRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.035 | $0.0228 | $0.0122 | 379,682.0 | -13.45% |
| 2026-02 | $0.04 | $0.0255 | $0.0145 | 348,977.0 | -19.12% |
| 2026-01 | $0.043 | $0.0226 | $0.0204 | 389,916.0 | +30.77% |
Zinc8 Energy Solutions Inc 주식 (ZAIRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0407 | $0.0216 | $0.0191 | 590,450.0 | -6.54% |
| 2025-11 | $0.0407 | $0.026 | $0.0147 | 189,249.0 | -10.83% |
| 2025-10 | $0.041 | $0.0214 | $0.0196 | 783,522.0 | +33.33% |
| 2025-09 | $0.035 | $0.023 | $0.012 | 499,617.0 | -13.46% |
| 2025-08 | $0.041 | $0.027 | $0.014 | 316,592.0 | -11.61% |
| 2025-07 | $0.042 | $0.024 | $0.018 | 307,064.0 | +10.31% |
| 2025-06 | $0.047 | $0.03 | $0.017 | 456,736.0 | -7.25% |
| 2025-05 | $0.049 | $0.0301 | $0.0189 | 344,366.0 | -2.82% |
| 2025-04 | $0.063 | $0.027 | $0.036 | 860,272.0 | -38.58% |
| 2025-03 | $0.0606 | $0.04 | $0.0206 | 415,728.0 | +6.45% |
| 2025-02 | $0.073 | $0.046 | $0.027 | 644,984.0 | -16.07% |
| 2025-01 | $0.095 | $0.031 | $0.064 | 1,063,133.0 | +117.85% |
Zinc8 Energy Solutions Inc 주식 (ZAIRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0435 | $0.027 | $0.0165 | 625,510.0 | -9.54% |
| 2024-11 | $0.0635 | $0.0271 | $0.0364 | 1,063,670.0 | -49.42% |
| 2024-10 | $0.074 | $0.0429 | $0.0311 | 346,183.0 | -18.89% |
| 2024-09 | $0.08 | $0.055 | $0.025 | 811,355.0 | -1.20% |
| 2024-08 | $0.1186 | $0.0694 | $0.0492 | 756,582.0 | -7.41% |
| 2024-07 | $0.123 | $0.057 | $0.066 | 637,788.0 | +40.87% |
| 2024-06 | $0.07 | $0.055 | $0.015 | 296,039.0 | -5.74% |
| 2024-05 | $0.10 | $0.0582 | $0.0418 | 586,653.0 | -23.85% |
| 2024-04 | $0.3348 | $0.07 | $0.2648 | 776,566.0 | -62.48% |
| 2024-03 | $0.2721 | $0.118 | $0.1541 | 307,915.0 | -25.61% |
| 2024-02 | $0.4455 | $0.164 | $0.2815 | 402,715.0 | +24.03% |
| 2024-01 | $0.2731 | $0.1019 | $0.1712 | 658,509.0 | +127.09% |
0.27%
0.34%
자본화:
|
볼륨(24시간):