Stockscreener 앱 받기
0.000001
0.00%
0.00
ZA Group Inc 주식 (ZAAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00 | $0.00 | $0.00 | 102,631.0 | +0.00% |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | 4,717.0 | +0.00% |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | 1,500,000.0 | +0.00% |
| 2025-10-22 | $0.0001 | $0.00 | $0.00 | 551,250.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
ZA Group Inc 주식 (ZAAG) 연도별 가격 이력
이 심층 분석에서는 ZA Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZAAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ZA Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ZA Group Inc 주식 (ZAAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 107,348.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 2,691,250.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 7,759,166.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 2,219,394.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 7,733,621.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 7,000,200.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 5,443,700.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 3,370,689.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 9,230,323.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 9,667,000.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 9,330,904.0 | +0.00% |
ZA Group Inc 주식 (ZAAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 40,073,400.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 15,038,833.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 29,618,188.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,741,170.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 14,195,187.0 | +100.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 13,625,150.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 7,172,700.0 | -50.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 23,631,903.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 11,880,131.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 16,302,402.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 7,027,998.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 6,345,360.0 | +0.00% |
ZA Group Inc 주식 (ZAAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 20,164,017.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 290,000.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 5,854,799.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 7,842,450.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 32,620,981.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 27,085,271.0 | -99.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 27,049,243.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 13,902,248.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 41,452,275.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 36,416,199.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 208,466,002.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 70,788,345.0 | +100.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):