Zillow Group Inc 주식 (Z) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11-05 | $62.82 | $60.30 | $2.52 | 2,600,750.0 | +3.61% |
2024-11-04 | $62.74 | $59.79 | $2.95 | 2,882,041.0 | +1.35% |
2024-11-01 | $61.50 | $59.44 | $2.06 | 2,758,046.0 | -0.48% |
2024-10-31 | $60.58 | $59.24 | $1.34 | 2,736,240.0 | +0.69% |
2024-10-30 | $60.33 | $58.71 | $1.62 | 2,820,939.0 | +2.33% |
2024-10-29 | $59.11 | $57.00 | $2.11 | 3,331,966.0 | -2.46% |
2024-10-28 | $60.73 | $59.62 | $1.11 | 2,075,949.0 | +0.23% |
2024-10-25 | $61.10 | $59.55 | $1.55 | 2,798,984.0 | -0.23% |
2024-10-24 | $60.96 | $59.54 | $1.42 | 1,791,786.0 | +0.39% |
2024-10-23 | $61.48 | $59.50 | $1.98 | 2,574,427.0 | -1.83% |
2024-10-22 | $64.03 | $60.57 | $3.46 | 2,537,877.0 | -3.61% |
2024-10-21 | $64.82 | $61.49 | $3.33 | 2,436,281.0 | -1.21% |
2024-10-18 | $64.10 | $61.82 | $2.28 | 2,026,645.0 | +1.72% |
2024-10-17 | $63.36 | $61.12 | $2.24 | 2,550,211.0 | -1.51% |
2024-10-16 | $64.34 | $63.16 | $1.18 | 1,906,266.0 | +0.33% |
2024-10-15 | $64.19 | $62.47 | $1.72 | 3,307,836.0 | +0.96% |
2024-10-14 | $63.09 | $61.90 | $1.19 | 1,815,274.0 | +0.05% |
2024-10-11 | $62.81 | $60.48 | $2.33 | 2,466,394.0 | +3.55% |
2024-10-10 | $60.91 | $59.19 | $1.72 | 2,552,513.0 | +0.30% |
2024-10-09 | $62.42 | $59.83 | $2.59 | 7,624,418.0 | -2.96% |
2024-10-08 | $63.45 | $60.93 | $2.52 | 2,716,884.0 | +2.47% |
Zillow Group Inc 주식 (Z) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (Z) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11 | $62.82 | $59.44 | $3.38 | 10,841,587.0 | +4.51% |
2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
Zillow Group Inc 주식 (Z) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $59.86 | $40.85 | $19.01 | 93,553,913.0 | +41.33% |
2023-11 | $43.94 | $33.80 | $10.14 | 86,309,782.0 | +12.94% |
2023-10 | $46.43 | $35.00 | $11.43 | 62,234,886.0 | -21.47% |
2023-09 | $53.33 | $44.89 | $8.44 | 46,225,261.0 | -11.50% |
2023-08 | $57.19 | $49.03 | $8.16 | 62,097,976.0 | -3.69% |
2023-07 | $55.20 | $47.02 | $8.18 | 49,320,724.0 | +7.76% |
2023-06 | $53.23 | $44.45 | $8.78 | 59,674,405.0 | +10.20% |
2023-05 | $49.07 | $42.30 | $6.77 | 64,472,260.0 | +4.75% |
2023-04 | $46.50 | $41.56 | $4.94 | 37,483,727.0 | -2.09% |
2023-03 | $44.54 | $38.13 | $6.41 | 51,727,282.0 | +5.88% |
2023-02 | $49.32 | $40.32 | $9.00 | 74,663,246.0 | -5.00% |
2023-01 | $45.20 | $32.43 | $12.77 | 92,625,157.0 | +37.26% |
Zillow Group Inc 주식 (Z) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $39.38 | $31.10 | $8.28 | 78,767,526.0 | -15.19% |
2022-11 | $38.90 | $28.07 | $10.83 | 78,305,342.0 | +23.07% |
2022-10 | $31.98 | $26.14 | $5.84 | 66,627,746.0 | +7.86% |
2022-09 | $38.40 | $28.42 | $9.98 | 87,621,067.0 | -14.49% |
2022-08 | $40.29 | $32.52 | $7.77 | 82,662,585.0 | -4.07% |
2022-07 | $38.24 | $31.90 | $6.34 | 55,248,587.0 | +9.86% |
2022-06 | $42.44 | $28.61 | $13.83 | 86,355,675.0 | -20.43% |
2022-05 | $46.04 | $34.45 | $11.59 | 143,160,964.0 | +0.20% |
2022-04 | $54.29 | $38.75 | $15.54 | 73,787,133.0 | -19.21% |
2022-03 | $58.96 | $45.34 | $13.62 | 84,238,804.0 | -14.31% |
2022-02 | $65.88 | $46.55 | $19.33 | 177,859,987.0 | +13.95% |
2022-01 | $64.75 | $44.80 | $19.95 | 82,300,427.0 | -20.94% |
자본화:
|
볼륨(24시간):