Zillow Group Inc 주식 (Z) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $70.00 | $67.03 | $2.97 | 4,245,607.0 | -3.90% |
2025-04-02 | $71.92 | $69.00 | $2.92 | 1,865,040.0 | +2.18% |
2025-04-01 | $70.25 | $68.20 | $2.05 | 2,121,145.0 | +1.76% |
2025-03-31 | $68.90 | $66.12 | $2.78 | 2,321,096.0 | -0.26% |
2025-03-28 | $70.96 | $68.26 | $2.70 | 1,987,295.0 | -2.29% |
2025-03-27 | $71.73 | $70.11 | $1.62 | 2,029,091.0 | -1.64% |
2025-03-26 | $74.36 | $71.33 | $3.03 | 2,706,708.0 | -2.77% |
2025-03-25 | $74.49 | $72.71 | $1.78 | 2,642,037.0 | -0.12% |
2025-03-24 | $74.17 | $71.98 | $2.19 | 2,350,476.0 | +3.37% |
2025-03-21 | $71.70 | $69.50 | $2.20 | 3,935,688.0 | +0.44% |
2025-03-20 | $73.63 | $69.66 | $3.97 | 3,610,976.0 | +0.52% |
2025-03-19 | $71.82 | $68.51 | $3.31 | 3,066,649.0 | +1.41% |
2025-03-18 | $70.70 | $69.31 | $1.39 | 2,284,347.0 | -1.90% |
2025-03-17 | $71.80 | $69.71 | $2.09 | 2,523,092.0 | +0.51% |
2025-03-14 | $71.23 | $69.31 | $1.92 | 2,196,431.0 | +3.23% |
2025-03-13 | $71.94 | $68.24 | $3.70 | 2,178,984.0 | -4.62% |
2025-03-12 | $72.45 | $70.38 | $2.07 | 2,556,265.0 | +2.15% |
2025-03-11 | $73.11 | $69.55 | $3.56 | 3,897,960.0 | -2.89% |
2025-03-10 | $74.34 | $70.45 | $3.89 | 3,157,663.0 | -4.37% |
2025-03-07 | $76.46 | $72.00 | $4.46 | 2,870,907.0 | +2.01% |
2025-03-06 | $76.78 | $73.57 | $3.21 | 3,011,799.0 | -3.69% |
2025-03-05 | $77.20 | $74.15 | $3.05 | 2,218,514.0 | +3.33% |
2025-03-04 | $75.58 | $74.25 | $1.33 | 822,960.0 | +0.20% |
Zillow Group Inc 주식 (Z) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (Z) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $71.92 | $67.03 | $4.89 | 12,477,399.0 | -0.07% |
2025-03 | $78.04 | $66.12 | $11.92 | 55,517,772.0 | -10.57% |
2025-02 | $89.39 | $71.60 | $17.79 | 62,762,889.0 | -6.76% |
2025-01 | $85.00 | $69.02 | $15.98 | 45,582,678.0 | +11.03% |
Zillow Group Inc 주식 (Z) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $84.90 | $74.13 | $10.77 | 44,983,211.0 | -11.92% |
2024-11 | $86.88 | $57.51 | $29.37 | 74,346,631.0 | +40.97% |
2024-10 | $65.30 | $57.00 | $8.29 | 63,824,052.0 | -5.89% |
2024-09 | $68.73 | $52.86 | $15.87 | 68,985,693.0 | +15.46% |
2024-08 | $58.29 | $41.67 | $16.62 | 94,762,972.0 | +13.55% |
2024-07 | $54.27 | $44.62 | $9.66 | 70,594,217.0 | +4.98% |
2024-06 | $49.55 | $40.61 | $8.94 | 81,638,272.0 | +13.28% |
2024-05 | $46.05 | $38.45 | $7.60 | 85,621,948.0 | -3.81% |
2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
Zillow Group Inc 주식 (Z) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $59.86 | $40.85 | $19.01 | 93,553,913.0 | +41.33% |
2023-11 | $43.94 | $33.80 | $10.14 | 86,309,782.0 | +12.94% |
2023-10 | $46.43 | $35.00 | $11.43 | 62,234,886.0 | -21.47% |
2023-09 | $53.33 | $44.89 | $8.44 | 46,225,261.0 | -11.50% |
2023-08 | $57.19 | $49.03 | $8.16 | 62,097,976.0 | -3.69% |
2023-07 | $55.20 | $47.02 | $8.18 | 49,320,724.0 | +7.76% |
2023-06 | $53.23 | $44.45 | $8.78 | 59,674,405.0 | +10.20% |
2023-05 | $49.07 | $42.30 | $6.77 | 64,472,260.0 | +4.75% |
2023-04 | $46.50 | $41.56 | $4.94 | 37,483,727.0 | -2.09% |
2023-03 | $44.54 | $38.13 | $6.41 | 51,727,282.0 | +5.88% |
2023-02 | $49.32 | $40.32 | $9.00 | 74,663,246.0 | -5.00% |
2023-01 | $45.20 | $32.43 | $12.77 | 92,625,157.0 | +37.26% |
자본화:
|
볼륨(24시간):