Stockscreener 앱 받기
0.96%
시장 영업 전:
Zillow Group Inc 주식 (Z) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $46.05 | $43.84 | $2.21 | 5,521,391.0 | +0.96% |
| 2024-05-14 | $45.77 | $43.34 | $2.43 | 5,486,522.0 | +4.34% |
| 2024-05-13 | $43.43 | $42.44 | $0.99 | 1,941,326.0 | +1.13% |
| 2024-05-10 | $43.23 | $42.17 | $1.06 | 2,694,758.0 | -1.67% |
| 2024-05-09 | $43.13 | $41.75 | $1.38 | 3,000,097.0 | +3.43% |
| 2024-05-08 | $43.07 | $41.62 | $1.45 | 3,132,524.0 | -3.41% |
| 2024-05-07 | $43.49 | $41.81 | $1.68 | 6,674,685.0 | +3.41% |
| 2024-05-06 | $41.81 | $40.76 | $1.05 | 4,468,492.0 | +2.48% |
| 2024-05-03 | $42.41 | $40.50 | $1.91 | 5,346,829.0 | +2.13% |
| 2024-05-02 | $40.26 | $38.45 | $1.81 | 11,024,990.0 | -4.89% |
| 2024-05-01 | $43.41 | $41.63 | $1.78 | 5,509,504.0 | -1.60% |
| 2024-04-30 | $43.78 | $42.54 | $1.24 | 2,965,343.0 | -2.47% |
| 2024-04-29 | $44.45 | $43.35 | $1.10 | 2,618,424.0 | -0.05% |
| 2024-04-26 | $44.24 | $42.67 | $1.57 | 2,996,612.0 | +1.68% |
| 2024-04-25 | $43.52 | $42.09 | $1.43 | 2,687,677.0 | -1.11% |
| 2024-04-24 | $44.73 | $43.24 | $1.49 | 2,640,629.0 | -0.46% |
| 2024-04-23 | $44.03 | $42.37 | $1.66 | 3,372,570.0 | +3.29% |
| 2024-04-22 | $42.40 | $41.20 | $1.20 | 3,712,748.0 | +1.00% |
| 2024-04-19 | $42.32 | $41.50 | $0.82 | 3,731,923.0 | +0.02% |
| 2024-04-18 | $42.88 | $41.77 | $1.12 | 3,290,417.0 | -1.72% |
| 2024-04-17 | $43.88 | $42.51 | $1.37 | 2,928,398.0 | -1.82% |
| 2024-04-16 | $43.42 | $42.34 | $1.08 | 4,529,605.0 | +0.42% |
Zillow Group Inc 주식 (Z) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (Z) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $46.05 | $38.45 | $7.60 | 60,322,509.0 | +6.01% |
| 2024-04 | $49.95 | $41.20 | $8.75 | 68,469,929.0 | -12.73% |
| 2024-03 | $58.68 | $45.16 | $13.52 | 103,534,501.0 | -13.13% |
| 2024-02 | $61.13 | $52.60 | $8.53 | 82,224,007.0 | -1.21% |
| 2024-01 | $59.40 | $50.60 | $8.80 | 63,466,816.0 | -1.76% |
Zillow Group Inc 주식 (Z) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.86 | $40.85 | $19.01 | 93,553,913.0 | +41.33% |
| 2023-11 | $43.94 | $33.80 | $10.14 | 86,309,782.0 | +12.94% |
| 2023-10 | $46.43 | $35.00 | $11.43 | 62,234,886.0 | -21.47% |
| 2023-09 | $53.33 | $44.89 | $8.44 | 46,225,261.0 | -11.50% |
| 2023-08 | $57.19 | $49.03 | $8.16 | 62,097,976.0 | -3.69% |
| 2023-07 | $55.20 | $47.02 | $8.18 | 49,320,724.0 | +7.76% |
| 2023-06 | $53.23 | $44.45 | $8.78 | 59,674,405.0 | +10.20% |
| 2023-05 | $49.07 | $42.30 | $6.77 | 64,472,260.0 | +4.75% |
| 2023-04 | $46.50 | $41.56 | $4.94 | 37,483,727.0 | -2.09% |
| 2023-03 | $44.54 | $38.13 | $6.41 | 51,727,282.0 | +5.88% |
| 2023-02 | $49.32 | $40.32 | $9.00 | 74,663,246.0 | -5.00% |
| 2023-01 | $45.20 | $32.43 | $12.77 | 92,625,157.0 | +37.26% |
Zillow Group Inc 주식 (Z) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.38 | $31.10 | $8.28 | 78,767,526.0 | -15.19% |
| 2022-11 | $38.90 | $28.07 | $10.83 | 78,305,342.0 | +23.07% |
| 2022-10 | $31.98 | $26.14 | $5.84 | 66,627,746.0 | +7.86% |
| 2022-09 | $38.40 | $28.42 | $9.98 | 87,621,067.0 | -14.49% |
| 2022-08 | $40.29 | $32.52 | $7.77 | 82,662,585.0 | -4.07% |
| 2022-07 | $38.24 | $31.90 | $6.34 | 55,248,587.0 | +9.86% |
| 2022-06 | $42.44 | $28.61 | $13.83 | 86,355,675.0 | -20.43% |
| 2022-05 | $46.04 | $34.45 | $11.59 | 143,160,964.0 | +0.20% |
| 2022-04 | $54.29 | $38.75 | $15.54 | 73,787,133.0 | -19.21% |
| 2022-03 | $58.96 | $45.34 | $13.62 | 84,238,804.0 | -14.31% |
| 2022-02 | $65.88 | $46.55 | $19.33 | 177,859,987.0 | +13.95% |
| 2022-01 | $64.75 | $44.80 | $19.95 | 82,300,427.0 | -20.94% |
4.77%
자본화:
|
볼륨(24시간):