66.43
price up icon1.09%   0.60
 
loading

Zillow Group Inc 주식 (Z) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $66.95 $65.05 $1.90 721,992.0 +1.00%
2025-04-24 $66.31 $64.39 $1.92 1,671,021.0 +2.41%
2025-04-23 $66.85 $64.04 $2.81 1,909,263.0 +2.47%
2025-04-22 $63.60 $61.29 $2.31 2,434,606.0 +4.05%
2025-04-21 $62.17 $60.00 $2.17 2,026,951.0 -3.64%
2025-04-17 $63.37 $62.08 $1.29 1,793,620.0 +0.16%
2025-04-16 $63.70 $61.37 $2.33 2,842,999.0 -2.53%
2025-04-15 $64.39 $62.46 $1.93 1,940,622.0 +2.33%
2025-04-14 $62.91 $61.44 $1.47 2,289,381.0 +2.40%
2025-04-11 $61.60 $59.60 $2.00 3,229,167.0 -1.05%
2025-04-10 $64.64 $60.81 $3.83 3,686,008.0 -6.43%
2025-04-09 $66.25 $57.51 $8.74 9,022,898.0 +8.49%
2025-04-08 $65.75 $60.00 $5.75 4,610,147.0 -4.98%
2025-04-07 $68.97 $63.18 $5.79 6,711,923.0 -3.70%
2025-04-04 $69.55 $64.95 $4.59 6,647,036.0 -2.88%
2025-04-03 $70.00 $67.03 $2.97 4,246,167.0 -3.90%
2025-04-02 $71.92 $69.00 $2.92 1,865,040.0 +2.18%
2025-04-01 $70.25 $68.20 $2.05 2,121,145.0 +1.76%
2025-03-31 $68.90 $66.12 $2.78 2,321,096.0 -0.26%
2025-03-28 $70.96 $68.26 $2.70 1,987,295.0 -2.29%
2025-03-27 $71.73 $70.11 $1.62 2,029,091.0 -1.64%
2025-03-26 $74.36 $71.33 $3.03 2,706,708.0 -2.77%

Zillow Group Inc 주식 (Z) 연도별 가격 이력

이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zillow Group Inc 주식 (Z) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.92 $57.51 $14.41 59,769,986.0 -3.02%
2025-03 $78.04 $66.12 $11.92 55,517,772.0 -10.57%
2025-02 $89.39 $71.60 $17.79 62,762,889.0 -6.76%
2025-01 $85.00 $69.02 $15.98 45,582,678.0 +11.03%

Zillow Group Inc 주식 (Z) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.90 $74.13 $10.77 44,983,211.0 -11.92%
2024-11 $86.88 $57.51 $29.37 74,346,631.0 +40.97%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc 주식 (Z) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%
$25.94
price up icon 0.78%
$117.20
price up icon 7.74%
internet_content_information TME
$13.45
price up icon 0.30%
$90.90
price up icon 2.88%
$189.10
price up icon 0.75%
자본화:     |  볼륨(24시간):