81.16
price up icon0.95%   0.76
 
loading

Zillow Group Inc 주식 (Z) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $81.26 $79.79 $1.47 1,927,805.0 +0.95%
2025-07-24 $80.77 $79.16 $1.61 2,372,326.0 -0.20%
2025-07-23 $81.18 $80.28 $0.90 946,776.0 +0.47%
2025-07-22 $80.54 $77.48 $3.06 2,463,228.0 +3.11%
2025-07-21 $78.84 $76.53 $2.31 2,752,885.0 +0.39%
2025-07-18 $78.30 $77.08 $1.22 2,342,676.0 -0.17%
2025-07-17 $78.55 $77.01 $1.54 2,012,822.0 +0.84%
2025-07-16 $77.79 $75.80 $1.99 2,128,082.0 +0.43%
2025-07-15 $79.91 $76.57 $3.34 2,635,448.0 -2.85%
2025-07-14 $79.01 $77.35 $1.66 2,755,182.0 +1.10%
2025-07-11 $78.61 $77.33 $1.28 2,549,975.0 -1.14%
2025-07-10 $79.06 $75.32 $3.74 4,126,472.0 +4.50%
2025-07-09 $76.32 $72.69 $3.63 3,841,921.0 +3.98%
2025-07-08 $72.89 $71.07 $1.82 2,402,752.0 +0.32%
2025-07-07 $72.80 $71.56 $1.24 2,137,288.0 -0.19%
2025-07-03 $73.13 $71.26 $1.87 1,278,389.0 +2.15%
2025-07-02 $72.51 $69.89 $2.62 2,039,357.0 -0.70%
2025-07-01 $71.79 $69.14 $2.65 3,512,971.0 +2.07%
2025-06-30 $70.36 $68.93 $1.43 1,894,158.0 +0.44%
2025-06-27 $70.50 $69.31 $1.19 1,355,733.0 +0.75%

Zillow Group Inc 주식 (Z) 연도별 가격 이력

이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zillow Group Inc 주식 (Z) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.26 $69.14 $12.12 46,154,160.0 +15.86%
2025-06 $73.21 $65.41 $7.80 32,507,450.0 +4.38%
2025-05 $71.88 $64.19 $7.69 50,741,903.0 -0.33%
2025-04 $71.92 $57.51 $14.41 67,780,721.0 -1.79%
2025-03 $78.04 $66.12 $11.92 55,517,772.0 -10.57%
2025-02 $89.39 $71.60 $17.79 62,762,889.0 -6.76%
2025-01 $85.00 $69.02 $15.98 45,582,678.0 +11.03%

Zillow Group Inc 주식 (Z) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.90 $74.13 $10.77 44,983,211.0 -11.92%
2024-11 $86.88 $57.51 $29.37 74,346,631.0 +40.97%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc 주식 (Z) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%
internet_content_information TME
$21.30
price up icon 0.33%
$149.66
price up icon 1.03%
$37.91
price up icon 0.64%
$90.80
price down icon 0.21%
$249.92
price up icon 2.56%
자본화:     |  볼륨(24시간):