질로우 (Z)

개요 뉴스 가격 이력 옵션 체인 Financials Z 왜 하락? 토론 예측

Zillow Group Inc 주식 (Z) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$82.68	$77.30	$5.38	5,279,721.0	+5.48%
2024-11-20	$78.33	$75.34	$2.99	4,060,861.0	+3.50%
2024-11-19	$75.42	$72.77	$2.66	3,421,940.0	+2.63%
2024-11-18	$73.43	$72.20	$1.23	1,889,686.0	+0.38%
2024-11-15	$73.90	$72.02	$1.88	2,922,457.0	-1.71%
2024-11-14	$75.20	$73.60	$1.60	2,610,876.0	-0.48%
2024-11-13	$75.86	$72.90	$2.96	3,033,270.0	+0.43%
2024-11-12	$76.69	$73.96	$2.73	3,135,589.0	-1.90%
2024-11-11	$75.92	$73.35	$2.57	3,074,256.0	+2.57%
2024-11-08	$74.55	$69.65	$4.90	4,954,769.0	+1.73%
2024-11-07	$74.05	$67.94	$6.11	11,528,456.0	+23.77%
2024-11-06	$62.77	$57.51	$5.26	6,896,712.0	-6.56%
2024-11-05	$62.82	$60.30	$2.52	2,600,750.0	+3.61%
2024-11-04	$62.74	$59.79	$2.95	2,882,041.0	+1.35%
2024-11-01	$61.50	$59.44	$2.06	2,758,046.0	-0.48%
2024-10-31	$60.58	$59.24	$1.34	2,736,240.0	+0.69%
2024-10-30	$60.33	$58.71	$1.62	2,820,939.0	+2.33%
2024-10-29	$59.11	$57.00	$2.11	3,331,966.0	-2.46%
2024-10-28	$60.73	$59.62	$1.11	2,075,949.0	+0.23%
2024-10-25	$61.10	$59.55	$1.55	2,798,984.0	-0.23%
2024-10-24	$60.96	$59.54	$1.42	1,791,786.0	+0.39%
2024-10-23	$61.48	$59.50	$1.98	2,574,427.0	-1.83%

Zillow Group Inc 주식 (Z) 연도별 가격 이력

이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zillow Group Inc 주식 (Z) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$82.68	$57.51	$25.17	66,329,151.0	+36.71%
2024-10	$65.30	$57.00	$8.29	63,824,052.0	-5.89%
2024-09	$68.73	$52.86	$15.87	68,985,693.0	+15.46%
2024-08	$58.29	$41.67	$16.62	94,762,972.0	+13.55%
2024-07	$54.27	$44.62	$9.66	70,594,217.0	+4.98%
2024-06	$49.55	$40.61	$8.94	81,638,272.0	+13.28%
2024-05	$46.05	$38.45	$7.60	85,621,948.0	-3.81%
2024-04	$49.95	$41.20	$8.75	68,469,929.0	-12.73%
2024-03	$58.68	$45.16	$13.52	103,534,501.0	-13.13%
2024-02	$61.13	$52.60	$8.53	82,224,007.0	-1.21%
2024-01	$59.40	$50.60	$8.80	63,466,816.0	-1.76%

Zillow Group Inc 주식 (Z) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$59.86	$40.85	$19.01	93,553,913.0	+41.33%
2023-11	$43.94	$33.80	$10.14	86,309,782.0	+12.94%
2023-10	$46.43	$35.00	$11.43	62,234,886.0	-21.47%
2023-09	$53.33	$44.89	$8.44	46,225,261.0	-11.50%
2023-08	$57.19	$49.03	$8.16	62,097,976.0	-3.69%
2023-07	$55.20	$47.02	$8.18	49,320,724.0	+7.76%
2023-06	$53.23	$44.45	$8.78	59,674,405.0	+10.20%
2023-05	$49.07	$42.30	$6.77	64,472,260.0	+4.75%
2023-04	$46.50	$41.56	$4.94	37,483,727.0	-2.09%
2023-03	$44.54	$38.13	$6.41	51,727,282.0	+5.88%
2023-02	$49.32	$40.32	$9.00	74,663,246.0	-5.00%
2023-01	$45.20	$32.43	$12.77	92,625,157.0	+37.26%

Zillow Group Inc 주식 (Z) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$39.38	$31.10	$8.28	78,767,526.0	-15.19%
2022-11	$38.90	$28.07	$10.83	78,305,342.0	+23.07%
2022-10	$31.98	$26.14	$5.84	66,627,746.0	+7.86%
2022-09	$38.40	$28.42	$9.98	87,621,067.0	-14.49%
2022-08	$40.29	$32.52	$7.77	82,662,585.0	-4.07%
2022-07	$38.24	$31.90	$6.34	55,248,587.0	+9.86%
2022-06	$42.44	$28.61	$13.83	86,355,675.0	-20.43%
2022-05	$46.04	$34.45	$11.59	143,160,964.0	+0.20%
2022-04	$54.29	$38.75	$15.54	73,787,133.0	-19.21%
2022-03	$58.96	$45.34	$13.62	84,238,804.0	-14.31%
2022-02	$65.88	$46.55	$19.33	177,859,987.0	+13.95%
2022-01	$64.75	$44.80	$19.95	82,300,427.0	-20.94%

TME

$11.52

0.70%

PINS

$29.31

0.27%

RDDT

$158.02

15.96%

BIDU

$81.63

5.90%

DASH

$173.17

0.56%