68.51
price down icon3.90%   -2.78
after-market 시간 외 거래: 68.51
loading

Zillow Group Inc 주식 (Z) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $70.00 $67.03 $2.97 4,245,607.0 -3.90%
2025-04-02 $71.92 $69.00 $2.92 1,865,040.0 +2.18%
2025-04-01 $70.25 $68.20 $2.05 2,121,145.0 +1.76%
2025-03-31 $68.90 $66.12 $2.78 2,321,096.0 -0.26%
2025-03-28 $70.96 $68.26 $2.70 1,987,295.0 -2.29%
2025-03-27 $71.73 $70.11 $1.62 2,029,091.0 -1.64%
2025-03-26 $74.36 $71.33 $3.03 2,706,708.0 -2.77%
2025-03-25 $74.49 $72.71 $1.78 2,642,037.0 -0.12%
2025-03-24 $74.17 $71.98 $2.19 2,350,476.0 +3.37%
2025-03-21 $71.70 $69.50 $2.20 3,935,688.0 +0.44%
2025-03-20 $73.63 $69.66 $3.97 3,610,976.0 +0.52%
2025-03-19 $71.82 $68.51 $3.31 3,066,649.0 +1.41%
2025-03-18 $70.70 $69.31 $1.39 2,284,347.0 -1.90%
2025-03-17 $71.80 $69.71 $2.09 2,523,092.0 +0.51%
2025-03-14 $71.23 $69.31 $1.92 2,196,431.0 +3.23%
2025-03-13 $71.94 $68.24 $3.70 2,178,984.0 -4.62%
2025-03-12 $72.45 $70.38 $2.07 2,556,265.0 +2.15%
2025-03-11 $73.11 $69.55 $3.56 3,897,960.0 -2.89%
2025-03-10 $74.34 $70.45 $3.89 3,157,663.0 -4.37%
2025-03-07 $76.46 $72.00 $4.46 2,870,907.0 +2.01%
2025-03-06 $76.78 $73.57 $3.21 3,011,799.0 -3.69%
2025-03-05 $77.20 $74.15 $3.05 2,218,514.0 +3.33%
2025-03-04 $75.58 $74.25 $1.33 822,960.0 +0.20%

Zillow Group Inc 주식 (Z) 연도별 가격 이력

이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zillow Group Inc 주식 (Z) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.92 $67.03 $4.89 12,477,399.0 -0.07%
2025-03 $78.04 $66.12 $11.92 55,517,772.0 -10.57%
2025-02 $89.39 $71.60 $17.79 62,762,889.0 -6.76%
2025-01 $85.00 $69.02 $15.98 45,582,678.0 +11.03%

Zillow Group Inc 주식 (Z) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.90 $74.13 $10.77 44,983,211.0 -11.92%
2024-11 $86.88 $57.51 $29.37 74,346,631.0 +40.97%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc 주식 (Z) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%
$96.79
price down icon 11.61%
$27.51
price down icon 12.33%
internet_content_information TME
$14.32
price down icon 1.04%
$89.79
price down icon 2.33%
$173.99
price down icon 8.06%
자본화:     |  볼륨(24시간):