62.80
price up icon3.61%   2.19
after-market 시간 외 거래: 63.00 0.20 +0.32%
loading

Zillow Group Inc 주식 (Z) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $62.82 $60.30 $2.52 2,600,750.0 +3.61%
2024-11-04 $62.74 $59.79 $2.95 2,882,041.0 +1.35%
2024-11-01 $61.50 $59.44 $2.06 2,758,046.0 -0.48%
2024-10-31 $60.58 $59.24 $1.34 2,736,240.0 +0.69%
2024-10-30 $60.33 $58.71 $1.62 2,820,939.0 +2.33%
2024-10-29 $59.11 $57.00 $2.11 3,331,966.0 -2.46%
2024-10-28 $60.73 $59.62 $1.11 2,075,949.0 +0.23%
2024-10-25 $61.10 $59.55 $1.55 2,798,984.0 -0.23%
2024-10-24 $60.96 $59.54 $1.42 1,791,786.0 +0.39%
2024-10-23 $61.48 $59.50 $1.98 2,574,427.0 -1.83%
2024-10-22 $64.03 $60.57 $3.46 2,537,877.0 -3.61%
2024-10-21 $64.82 $61.49 $3.33 2,436,281.0 -1.21%
2024-10-18 $64.10 $61.82 $2.28 2,026,645.0 +1.72%
2024-10-17 $63.36 $61.12 $2.24 2,550,211.0 -1.51%
2024-10-16 $64.34 $63.16 $1.18 1,906,266.0 +0.33%
2024-10-15 $64.19 $62.47 $1.72 3,307,836.0 +0.96%
2024-10-14 $63.09 $61.90 $1.19 1,815,274.0 +0.05%
2024-10-11 $62.81 $60.48 $2.33 2,466,394.0 +3.55%
2024-10-10 $60.91 $59.19 $1.72 2,552,513.0 +0.30%
2024-10-09 $62.42 $59.83 $2.59 7,624,418.0 -2.96%
2024-10-08 $63.45 $60.93 $2.52 2,716,884.0 +2.47%

Zillow Group Inc 주식 (Z) 연도별 가격 이력

이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 Z 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zillow Group Inc 주식 (Z) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $62.82 $59.44 $3.38 10,841,587.0 +4.51%
2024-10 $65.30 $57.00 $8.29 63,824,052.0 -5.89%
2024-09 $68.73 $52.86 $15.87 68,985,693.0 +15.46%
2024-08 $58.29 $41.67 $16.62 94,762,972.0 +13.55%
2024-07 $54.27 $44.62 $9.66 70,594,217.0 +4.98%
2024-06 $49.55 $40.61 $8.94 81,638,272.0 +13.28%
2024-05 $46.05 $38.45 $7.60 85,621,948.0 -3.81%
2024-04 $49.95 $41.20 $8.75 68,469,929.0 -12.73%
2024-03 $58.68 $45.16 $13.52 103,534,501.0 -13.13%
2024-02 $61.13 $52.60 $8.53 82,224,007.0 -1.21%
2024-01 $59.40 $50.60 $8.80 63,466,816.0 -1.76%

Zillow Group Inc 주식 (Z) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.86 $40.85 $19.01 93,553,913.0 +41.33%
2023-11 $43.94 $33.80 $10.14 86,309,782.0 +12.94%
2023-10 $46.43 $35.00 $11.43 62,234,886.0 -21.47%
2023-09 $53.33 $44.89 $8.44 46,225,261.0 -11.50%
2023-08 $57.19 $49.03 $8.16 62,097,976.0 -3.69%
2023-07 $55.20 $47.02 $8.18 49,320,724.0 +7.76%
2023-06 $53.23 $44.45 $8.78 59,674,405.0 +10.20%
2023-05 $49.07 $42.30 $6.77 64,472,260.0 +4.75%
2023-04 $46.50 $41.56 $4.94 37,483,727.0 -2.09%
2023-03 $44.54 $38.13 $6.41 51,727,282.0 +5.88%
2023-02 $49.32 $40.32 $9.00 74,663,246.0 -5.00%
2023-01 $45.20 $32.43 $12.77 92,625,157.0 +37.26%

Zillow Group Inc 주식 (Z) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $39.38 $31.10 $8.28 78,767,526.0 -15.19%
2022-11 $38.90 $28.07 $10.83 78,305,342.0 +23.07%
2022-10 $31.98 $26.14 $5.84 66,627,746.0 +7.86%
2022-09 $38.40 $28.42 $9.98 87,621,067.0 -14.49%
2022-08 $40.29 $32.52 $7.77 82,662,585.0 -4.07%
2022-07 $38.24 $31.90 $6.34 55,248,587.0 +9.86%
2022-06 $42.44 $28.61 $13.83 86,355,675.0 -20.43%
2022-05 $46.04 $34.45 $11.59 143,160,964.0 +0.20%
2022-04 $54.29 $38.75 $15.54 73,787,133.0 -19.21%
2022-03 $58.96 $45.34 $13.62 84,238,804.0 -14.31%
2022-02 $65.88 $46.55 $19.33 177,859,987.0 +13.95%
2022-01 $64.75 $44.80 $19.95 82,300,427.0 -20.94%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
자본화:     |  볼륨(24시간):