Stockscreener 앱 받기
11.54
0.26%
0.025
Amplify Cef High Income Etf 주식 (YYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $11.55 | $11.52 | $0.03 | 57,805.0 | +0.25% |
| 2026-07-06 | $11.56 | $11.52 | $0.04 | 231,354.0 | -0.09% |
| 2026-07-02 | $11.55 | $11.48 | $0.07 | 486,001.0 | +0.09% |
| 2026-07-01 | $11.54 | $11.48 | $0.0571 | 386,869.0 | -0.09% |
| 2026-06-30 | $11.55 | $11.51 | $0.04 | 698,587.0 | +0.17% |
| 2026-06-29 | $11.51 | $11.41 | $0.0999 | 1,439,412.0 | -0.17% |
| 2026-06-26 | $11.54 | $11.48 | $0.055 | 284,865.0 | +0.17% |
| 2026-06-25 | $11.53 | $11.47 | $0.06 | 270,877.0 | +0.61% |
| 2026-06-24 | $11.46 | $11.41 | $0.05 | 248,863.0 | +0.04% |
| 2026-06-23 | $11.46 | $11.40 | $0.06 | 174,545.0 | -0.16% |
| 2026-06-22 | $11.49 | $11.45 | $0.04 | 215,072.0 | -0.15% |
| 2026-06-18 | $11.48 | $11.44 | $0.04 | 192,683.0 | +0.55% |
| 2026-06-17 | $11.48 | $11.39 | $0.09 | 365,066.0 | -0.33% |
| 2026-06-16 | $11.49 | $11.43 | $0.06 | 153,670.0 | +0.13% |
| 2026-06-15 | $11.49 | $11.42 | $0.07 | 934,164.0 | +0.44% |
| 2026-06-12 | $11.39 | $11.32 | $0.0698 | 179,406.0 | +0.62% |
| 2026-06-11 | $11.32 | $11.23 | $0.0849 | 202,477.0 | +0.80% |
| 2026-06-10 | $11.32 | $11.21 | $0.1122 | 210,021.0 | -0.18% |
| 2026-06-09 | $11.32 | $11.14 | $0.18 | 1,099,986.0 | +0.00% |
Amplify Cef High Income Etf 주식 (YYY) 연도별 가격 이력
이 심층 분석에서는 Amplify Cef High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cef High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.56 | $11.48 | $0.08 | 1,162,029.0 | +0.17% |
| 2026-06 | $11.55 | $10.91 | $0.64 | 11,562,530.0 | -0.26% |
| 2026-05 | $11.64 | $11.36 | $0.28 | 6,511,083.0 | -0.17% |
| 2026-04 | $11.62 | $10.91 | $0.71 | 6,952,211.0 | +4.99% |
| 2026-03 | $11.72 | $10.69 | $1.03 | 11,512,218.0 | -5.73% |
| 2026-02 | $11.91 | $11.53 | $0.38 | 6,724,191.0 | +0.43% |
| 2026-01 | $11.80 | $11.51 | $0.29 | 7,233,456.0 | +1.22% |
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $11.43 | $0.31 | 7,138,145.0 | -1.09% |
| 2025-11 | $11.78 | $11.31 | $0.47 | 7,553,077.0 | -0.43% |
| 2025-10 | $11.92 | $11.60 | $0.32 | 8,492,127.0 | -0.42% |
| 2025-09 | $11.93 | $11.69 | $0.24 | 5,224,026.0 | +0.17% |
| 2025-08 | $11.88 | $11.53 | $0.345 | 5,130,733.0 | +1.38% |
| 2025-07 | $11.84 | $11.63 | $0.21 | 5,116,844.0 | -0.68% |
| 2025-06 | $11.75 | $11.39 | $0.355 | 4,589,030.0 | +2.36% |
| 2025-05 | $11.52 | $11.17 | $0.35 | 4,550,058.0 | +2.33% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
0.48%
0.61%
자본화:
|
볼륨(24시간):