Stockscreener 앱 받기
12.15
0.41%
0.05
Amplify High Income Etf 주식 (YYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.16 | $12.10 | $0.0637 | 199,773.0 | +0.41% |
| 2024-11-21 | $12.11 | $12.01 | $0.10 | 299,841.0 | +0.41% |
| 2024-11-20 | $12.05 | $12.02 | $0.03 | 153,665.0 | +0.00% |
| 2024-11-19 | $12.05 | $11.96 | $0.09 | 172,539.0 | +0.33% |
| 2024-11-18 | $12.02 | $11.92 | $0.10 | 337,924.0 | +0.67% |
| 2024-11-15 | $12.03 | $11.90 | $0.1299 | 232,493.0 | -0.50% |
| 2024-11-14 | $12.05 | $11.98 | $0.07 | 258,169.0 | -0.66% |
| 2024-11-13 | $12.16 | $12.04 | $0.12 | 350,978.0 | -0.17% |
| 2024-11-12 | $12.23 | $12.08 | $0.15 | 247,893.0 | -1.06% |
| 2024-11-11 | $12.26 | $12.18 | $0.08 | 318,179.0 | +0.08% |
| 2024-11-08 | $12.21 | $12.14 | $0.07 | 276,986.0 | +0.66% |
| 2024-11-07 | $12.13 | $12.03 | $0.10 | 239,814.0 | +0.66% |
| 2024-11-06 | $12.10 | $12.01 | $0.09 | 316,043.0 | +0.42% |
| 2024-11-05 | $12.00 | $11.91 | $0.09 | 378,499.0 | +0.76% |
| 2024-11-04 | $11.98 | $11.90 | $0.08 | 221,582.0 | -0.50% |
| 2024-11-01 | $12.00 | $11.96 | $0.045 | 185,272.0 | +0.42% |
| 2024-10-31 | $12.00 | $11.92 | $0.08 | 259,453.0 | -0.25% |
| 2024-10-30 | $12.00 | $11.95 | $0.055 | 218,554.0 | -0.99% |
| 2024-10-29 | $12.17 | $12.05 | $0.115 | 384,499.0 | -0.66% |
| 2024-10-28 | $12.24 | $12.14 | $0.101 | 183,925.0 | -0.16% |
| 2024-10-25 | $12.24 | $12.16 | $0.0775 | 428,836.0 | -0.16% |
| 2024-10-24 | $12.20 | $12.16 | $0.04 | 319,515.0 | +0.25% |
Amplify High Income Etf 주식 (YYY) 연도별 가격 이력
이 심층 분석에서는 Amplify High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify High Income Etf 주식 (YYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.26 | $11.90 | $0.36 | 4,389,423.0 | +1.93% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
Amplify High Income Etf 주식 (YYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.77 | $11.36 | $0.4101 | 4,231,200.0 | +2.20% |
| 2023-11 | $11.43 | $10.58 | $0.85 | 4,374,345.0 | +7.47% |
| 2023-10 | $11.18 | $10.37 | $0.81 | 5,700,195.0 | -4.77% |
| 2023-09 | $11.65 | $11.02 | $0.6299 | 2,860,727.0 | -4.14% |
| 2023-08 | $11.89 | $11.52 | $0.37 | 3,002,064.0 | -2.52% |
| 2023-07 | $11.96 | $11.57 | $0.39 | 3,230,193.0 | +1.71% |
| 2023-06 | $11.74 | $11.30 | $0.4399 | 3,542,138.0 | +3.36% |
| 2023-05 | $11.64 | $11.19 | $0.45 | 2,406,133.0 | -2.84% |
| 2023-04 | $11.85 | $11.47 | $0.38 | 2,324,720.0 | -0.17% |
| 2023-03 | $12.31 | $11.38 | $0.93 | 4,307,081.0 | -4.50% |
| 2023-02 | $12.92 | $12.06 | $0.86 | 2,918,485.0 | -3.86% |
| 2023-01 | $12.77 | $11.66 | $1.11 | 2,936,241.0 | +9.01% |
Amplify High Income Etf 주식 (YYY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.45 | $11.51 | $0.94 | 3,390,120.0 | -5.21% |
| 2022-11 | $12.33 | $11.53 | $0.799 | 3,029,007.0 | +6.13% |
| 2022-10 | $11.96 | $11.18 | $0.7771 | 2,306,135.0 | +1.67% |
| 2022-09 | $12.88 | $11.32 | $1.56 | 3,953,945.0 | -11.64% |
| 2022-08 | $13.65 | $12.86 | $0.7941 | 2,658,059.0 | -2.72% |
| 2022-07 | $13.27 | $12.45 | $0.82 | 2,700,721.0 | +4.83% |
| 2022-06 | $13.86 | $12.31 | $1.55 | 2,878,230.0 | -8.07% |
| 2022-05 | $14.11 | $13.01 | $1.10 | 4,046,368.0 | -1.79% |
| 2022-04 | $15.28 | $14.00 | $1.28 | 2,683,046.0 | -6.35% |
| 2022-03 | $15.29 | $14.10 | $1.19 | 3,057,124.0 | -0.20% |
| 2022-02 | $16.00 | $14.41 | $1.59 | 3,111,770.0 | -5.43% |
| 2022-01 | $16.70 | $15.32 | $1.38 | 4,204,973.0 | -4.75% |
0.73%
자본화:
|
볼륨(24시간):