Stockscreener 앱 받기
11.48
0.13%
-0.02
Amplify Cef High Income Etf 주식 (YYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $11.51 | $11.47 | $0.04 | 145,106.0 | -0.10% |
| 2026-04-15 | $11.51 | $11.47 | $0.04 | 162,112.0 | -0.09% |
| 2026-04-14 | $11.51 | $11.41 | $0.0999 | 219,534.0 | +0.88% |
| 2026-04-13 | $11.42 | $11.31 | $0.11 | 395,320.0 | +0.53% |
| 2026-04-10 | $11.41 | $11.33 | $0.08 | 519,870.0 | -0.09% |
| 2026-04-09 | $11.36 | $11.24 | $0.12 | 462,829.0 | +1.16% |
| 2026-04-08 | $11.29 | $11.16 | $0.13 | 768,189.0 | +1.31% |
| 2026-04-07 | $11.09 | $11.01 | $0.08 | 161,990.0 | +0.27% |
| 2026-04-06 | $11.06 | $11.00 | $0.0565 | 188,574.0 | +0.59% |
| 2026-04-02 | $11.03 | $10.91 | $0.1184 | 257,611.0 | -0.54% |
| 2026-04-01 | $11.10 | $11.02 | $0.0799 | 561,886.0 | +0.18% |
| 2026-03-31 | $11.04 | $10.80 | $0.2355 | 775,007.0 | +3.08% |
| 2026-03-30 | $10.81 | $10.69 | $0.12 | 408,240.0 | -1.47% |
| 2026-03-27 | $11.05 | $10.84 | $0.21 | 329,202.0 | -1.54% |
| 2026-03-26 | $11.18 | $11.02 | $0.16 | 306,989.0 | -1.52% |
| 2026-03-25 | $11.21 | $11.10 | $0.11 | 473,967.0 | +0.81% |
| 2026-03-24 | $11.11 | $11.02 | $0.095 | 264,812.0 | +0.18% |
| 2026-03-23 | $11.15 | $11.06 | $0.09 | 340,251.0 | +0.64% |
| 2026-03-20 | $11.20 | $10.97 | $0.23 | 1,081,356.0 | -1.52% |
| 2026-03-19 | $11.22 | $11.14 | $0.08 | 523,330.0 | -0.62% |
| 2026-03-18 | $11.34 | $11.24 | $0.0965 | 234,592.0 | -0.53% |
| 2026-03-17 | $11.33 | $11.29 | $0.035 | 485,852.0 | +0.44% |
Amplify Cef High Income Etf 주식 (YYY) 연도별 가격 이력
이 심층 분석에서는 Amplify Cef High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cef High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.51 | $10.91 | $0.60 | 3,843,021.0 | +4.16% |
| 2026-03 | $11.72 | $10.69 | $1.03 | 11,512,218.0 | -5.73% |
| 2026-02 | $11.91 | $11.53 | $0.38 | 6,724,191.0 | +0.43% |
| 2026-01 | $11.80 | $11.51 | $0.29 | 7,233,456.0 | +1.22% |
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $11.43 | $0.31 | 7,138,145.0 | -1.09% |
| 2025-11 | $11.78 | $11.31 | $0.47 | 7,553,077.0 | -0.43% |
| 2025-10 | $11.92 | $11.60 | $0.32 | 8,492,127.0 | -0.42% |
| 2025-09 | $11.93 | $11.69 | $0.24 | 5,224,026.0 | +0.17% |
| 2025-08 | $11.88 | $11.53 | $0.345 | 5,130,733.0 | +1.38% |
| 2025-07 | $11.84 | $11.63 | $0.21 | 5,116,844.0 | -0.68% |
| 2025-06 | $11.75 | $11.39 | $0.355 | 4,589,030.0 | +2.36% |
| 2025-05 | $11.52 | $11.17 | $0.35 | 4,550,058.0 | +2.33% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
0.14%
0.01%
자본화:
|
볼륨(24시간):