Stockscreener 앱 받기
11.45
0.39%
-0.0394
시간 외 거래:
11.45
-0.0006
-0.01%
Amplify Cef High Income Etf 주식 (YYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.50 | $11.43 | $0.07 | 387,316.0 | -0.34% |
| 2026-08-14 | $11.53 | $11.48 | $0.05 | 198,497.0 | +0.00% |
| 2026-08-13 | $11.50 | $11.47 | $0.03 | 205,305.0 | +0.26% |
| 2026-08-12 | $11.47 | $11.44 | $0.03 | 162,328.0 | +0.17% |
| 2026-08-11 | $11.47 | $11.40 | $0.07 | 232,805.0 | +0.00% |
| 2026-08-10 | $11.44 | $11.40 | $0.04 | 249,744.0 | +0.18% |
| 2026-08-07 | $11.42 | $11.36 | $0.06 | 230,329.0 | +0.53% |
| 2026-08-06 | $11.37 | $11.33 | $0.04 | 267,027.0 | +0.26% |
| 2026-08-05 | $11.36 | $11.32 | $0.04 | 263,801.0 | -0.18% |
| 2026-08-04 | $11.35 | $11.26 | $0.09 | 846,350.0 | +0.53% |
| 2026-08-03 | $11.33 | $11.26 | $0.07 | 324,978.0 | +0.27% |
| 2026-07-31 | $11.29 | $11.24 | $0.0535 | 316,138.0 | +0.09% |
| 2026-07-30 | $11.25 | $11.18 | $0.07 | 254,814.0 | -0.27% |
| 2026-07-29 | $11.36 | $11.27 | $0.0898 | 330,048.0 | -0.70% |
| 2026-07-28 | $11.40 | $11.35 | $0.05 | 300,224.0 | -0.18% |
| 2026-07-27 | $11.42 | $11.36 | $0.06 | 344,406.0 | +0.00% |
| 2026-07-24 | $11.42 | $11.37 | $0.05 | 241,533.0 | +0.09% |
| 2026-07-23 | $11.47 | $11.37 | $0.10 | 288,153.0 | -0.96% |
| 2026-07-22 | $11.50 | $11.46 | $0.04 | 218,073.0 | -0.17% |
| 2026-07-21 | $11.50 | $11.44 | $0.06 | 253,299.0 | +0.52% |
| 2026-07-20 | $11.46 | $11.42 | $0.04 | 297,307.0 | -0.17% |
Amplify Cef High Income Etf 주식 (YYY) 연도별 가격 이력
이 심층 분석에서는 Amplify Cef High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cef High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.53 | $11.26 | $0.27 | 3,755,796.0 | +1.69% |
| 2026-07 | $11.57 | $11.18 | $0.39 | 6,377,224.0 | -2.34% |
| 2026-06 | $11.55 | $10.91 | $0.64 | 11,562,530.0 | -0.26% |
| 2026-05 | $11.64 | $11.36 | $0.28 | 6,511,083.0 | -0.17% |
| 2026-04 | $11.62 | $10.91 | $0.71 | 6,952,211.0 | +4.99% |
| 2026-03 | $11.72 | $10.69 | $1.03 | 11,512,218.0 | -5.73% |
| 2026-02 | $11.91 | $11.53 | $0.38 | 6,724,191.0 | +0.43% |
| 2026-01 | $11.80 | $11.51 | $0.29 | 7,233,456.0 | +1.22% |
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.74 | $11.43 | $0.31 | 7,138,145.0 | -1.09% |
| 2025-11 | $11.78 | $11.31 | $0.47 | 7,553,077.0 | -0.43% |
| 2025-10 | $11.92 | $11.60 | $0.32 | 8,492,127.0 | -0.42% |
| 2025-09 | $11.93 | $11.69 | $0.24 | 5,224,026.0 | +0.17% |
| 2025-08 | $11.88 | $11.53 | $0.345 | 5,130,733.0 | +1.38% |
| 2025-07 | $11.84 | $11.63 | $0.21 | 5,116,844.0 | -0.68% |
| 2025-06 | $11.75 | $11.39 | $0.355 | 4,589,030.0 | +2.36% |
| 2025-05 | $11.52 | $11.17 | $0.35 | 4,550,058.0 | +2.33% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify Cef High Income Etf 주식 (YYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
0.49%
자본화:
|
볼륨(24시간):