11.63
price down icon0.94%   -0.11
after-market 시간 외 거래: 11.75 0.12 +1.03%
loading

Amplify High Income Etf 주식 (YYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $11.69 $11.62 $0.07 321,881.0 -0.94%
2025-06-26 $11.75 $11.70 $0.05 269,124.0 +0.17%
2025-06-25 $11.72 $11.67 $0.0498 264,766.0 +0.26%
2025-06-24 $11.70 $11.60 $0.105 302,412.0 +0.95%
2025-06-23 $11.59 $11.53 $0.06 184,474.0 +0.26%
2025-06-20 $11.61 $11.54 $0.07 179,732.0 -0.09%
2025-06-18 $11.59 $11.54 $0.045 132,499.0 +0.00%
2025-06-17 $11.65 $11.55 $0.10 191,459.0 -0.60%
2025-06-16 $11.67 $11.60 $0.07 222,376.0 +0.26%
2025-06-13 $11.63 $11.58 $0.05 171,627.0 -0.51%
2025-06-12 $11.67 $11.59 $0.08 212,696.0 +0.34%
2025-06-11 $11.66 $11.61 $0.05 249,054.0 +0.26%
2025-06-10 $11.61 $11.50 $0.11 180,196.0 +0.35%
2025-06-09 $11.57 $11.53 $0.04 318,151.0 +0.26%
2025-06-06 $11.59 $11.52 $0.07 332,705.0 +0.00%
2025-06-05 $11.56 $11.51 $0.0499 154,489.0 +0.00%
2025-06-04 $11.55 $11.51 $0.0373 151,149.0 -0.17%
2025-06-03 $11.54 $11.46 $0.0763 133,301.0 +0.44%
2025-06-02 $11.49 $11.39 $0.095 271,174.0 +0.44%
2025-05-30 $11.45 $11.39 $0.055 302,196.0 +0.26%
2025-05-29 $11.43 $11.35 $0.08 265,412.0 -0.44%

Amplify High Income Etf 주식 (YYY) 연도별 가격 이력

이 심층 분석에서는 Amplify High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify High Income Etf 주식 (YYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.75 $11.39 $0.355 4,565,146.0 +1.66%
2025-05 $11.52 $11.17 $0.35 4,550,058.0 +2.33%
2025-04 $11.43 $9.87 $1.56 8,310,291.0 -2.02%
2025-03 $11.80 $11.28 $0.52 6,167,198.0 -2.73%
2025-02 $12.03 $11.66 $0.37 5,054,768.0 -1.01%
2025-01 $12.02 $11.51 $0.5099 4,715,354.0 +2.86%

Amplify High Income Etf 주식 (YYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.25 $11.51 $0.74 5,272,749.0 -5.29%
2024-11 $12.26 $11.90 $0.36 5,438,346.0 +2.22%
2024-10 $12.34 $11.92 $0.42 4,985,458.0 -3.33%
2024-09 $12.40 $12.02 $0.38 4,611,485.0 +1.40%
2024-08 $12.28 $11.42 $0.86 6,810,624.0 +1.59%
2024-07 $12.24 $11.83 $0.41 5,113,188.0 -0.33%
2024-06 $12.13 $11.88 $0.25 3,497,895.0 +0.84%
2024-05 $12.16 $11.60 $0.56 5,871,093.0 +2.58%
2024-04 $12.07 $11.45 $0.62 7,533,549.0 -3.73%
2024-03 $12.10 $11.80 $0.30 4,037,375.0 +1.94%
2024-02 $11.94 $11.71 $0.23 4,290,731.0 +0.60%
2024-01 $11.88 $11.60 $0.28 4,953,027.0 +1.20%

Amplify High Income Etf 주식 (YYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.77 $11.36 $0.4101 4,231,200.0 +2.20%
2023-11 $11.43 $10.58 $0.85 4,374,345.0 +7.47%
2023-10 $11.18 $10.37 $0.81 5,700,195.0 -4.77%
2023-09 $11.65 $11.02 $0.6299 2,860,727.0 -4.14%
2023-08 $11.89 $11.52 $0.37 3,002,064.0 -2.52%
2023-07 $11.96 $11.57 $0.39 3,230,193.0 +1.71%
2023-06 $11.74 $11.30 $0.4399 3,542,138.0 +3.36%
2023-05 $11.64 $11.19 $0.45 2,406,133.0 -2.84%
2023-04 $11.85 $11.47 $0.38 2,324,720.0 -0.17%
2023-03 $12.31 $11.38 $0.93 4,307,081.0 -4.50%
2023-02 $12.92 $12.06 $0.86 2,918,485.0 -3.86%
2023-01 $12.77 $11.66 $1.11 2,936,241.0 +9.01%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):