Stockscreener 앱 받기
1.19
3.03%
0.035
시간 외 거래:
1.14
-0.05
-4.20%
Yy Group Holding Ltd 주식 (YYGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $1.23 | $1.10 | $0.1269 | 244,380.0 | +3.03% |
| 2026-08-21 | $1.23 | $1.15 | $0.0799 | 201,971.0 | -2.12% |
| 2026-08-20 | $1.26 | $1.15 | $0.115 | 354,509.0 | -11.94% |
| 2026-08-19 | $1.46 | $1.28 | $0.1784 | 780,059.0 | -4.96% |
| 2026-08-18 | $1.53 | $1.33 | $0.20 | 791,299.0 | -2.08% |
| 2026-08-17 | $1.45 | $1.30 | $0.15 | 508,156.0 | +8.27% |
| 2026-08-14 | $1.36 | $1.25 | $0.1102 | 315,294.0 | +3.91% |
| 2026-08-13 | $1.31 | $1.23 | $0.08 | 484,599.0 | -1.54% |
| 2026-08-12 | $1.43 | $1.18 | $0.25 | 1,998,793.0 | -0.76% |
| 2026-08-11 | $1.35 | $1.17 | $0.18 | 824,717.0 | +8.26% |
| 2026-08-10 | $1.25 | $1.13 | $0.12 | 538,143.0 | +8.04% |
| 2026-08-07 | $1.16 | $1.09 | $0.0688 | 371,144.0 | -2.61% |
| 2026-08-06 | $1.21 | $1.14 | $0.075 | 338,215.0 | -4.17% |
| 2026-08-05 | $1.27 | $1.16 | $0.1099 | 387,663.0 | +0.00% |
| 2026-08-04 | $1.43 | $1.16 | $0.2678 | 4,644,702.0 | -2.44% |
| 2026-08-03 | $1.26 | $1.16 | $0.10 | 176,105.0 | +2.50% |
| 2026-07-31 | $1.25 | $1.16 | $0.095 | 215,803.0 | -4.00% |
| 2026-07-30 | $1.25 | $1.20 | $0.05 | 222,466.0 | +0.00% |
| 2026-07-29 | $1.56 | $1.17 | $0.395 | 2,111,321.0 | +2.46% |
| 2026-07-28 | $1.27 | $1.15 | $0.12 | 204,136.0 | -2.40% |
| 2026-07-27 | $1.34 | $1.17 | $0.1695 | 324,933.0 | +6.84% |
Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력
이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.53 | $1.09 | $0.4388 | 13,204,129.0 | -0.83% |
| 2026-07 | $1.76 | $1.02 | $0.74 | 27,385,948.0 | -3.23% |
| 2026-06 | $2.27 | $0.0659 | $2.20 | 1,406,151,763.0 | +552.63% |
| 2026-05 | $1.39 | $0.171 | $1.22 | 190,979,793.0 | -80.81% |
| 2026-04 | $1.70 | $0.955 | $0.745 | 5,791,136.0 | -5.70% |
| 2026-03 | $8.92 | $0.927 | $7.99 | 36,057,880.2 | -88.95% |
| 2026-02 | $11.75 | $7.85 | $3.90 | 93,494.2 | -11.99% |
| 2026-01 | $12.20 | $10.00 | $2.20 | 264,599.8 | +7.41% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.59 | $9.90 | $5.69 | 1,264,373.7 | -14.92% |
| 2025-11 | $16.50 | $11.07 | $5.43 | 177,184.2 | -20.53% |
| 2025-10 | $23.39 | $13.49 | $9.90 | 1,509,823.2 | -16.12% |
| 2025-09 | $123.2 | $16.00 | $107.2 | 4,186,614.1 | -85.51% |
| 2025-08 | $130.0 | $85.50 | $44.50 | 189,272.9 | +5.79% |
| 2025-07 | $172.5 | $100.8 | $71.75 | 130,544.6 | -10.70% |
| 2025-06 | $143.5 | $58.00 | $85.50 | 104,928.0 | +99.26% |
| 2025-05 | $85.00 | $50.50 | $34.50 | 17,995.9 | +29.52% |
| 2025-04 | $90.00 | $37.80 | $52.20 | 34,946.0 | -37.13% |
| 2025-03 | $92.50 | $78.50 | $14.00 | 10,048.1 | -4.02% |
| 2025-02 | $97.50 | $76.00 | $21.50 | 59,885.2 | -5.43% |
| 2025-01 | $99.00 | $74.00 | $25.00 | 25,417.4 | -2.13% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.5 | $84.00 | $19.50 | 12,721.9 | -2.14% |
| 2024-11 | $104.0 | $69.60 | $34.40 | 22,712.4 | +28.97% |
| 2024-10 | $72.50 | $50.50 | $22.00 | 9,302.3 | +22.88% |
| 2024-09 | $67.50 | $35.99 | $31.51 | 197,689.9 | +55.26% |
| 2024-08 | $56.00 | $36.00 | $20.00 | 7,215.0 | -26.92% |
| 2024-07 | $52.50 | $35.75 | $16.75 | 8,764.1 | +26.49% |
| 2024-06 | $65.50 | $38.00 | $27.50 | 57,910.5 | -28.50% |
| 2024-05 | $125.0 | $54.00 | $71.00 | 72,776.7 | -51.27% |
| 2024-04 | $222.5 | $102.0 | $120.5 | 409,891.3 | +0.00% |
6.65%
1.20%
자본화:
|
볼륨(24시간):