Stockscreener 앱 받기
0.2649
2.21%
-0.006
시간 외 거래:
.26
-0.0049
-1.85%
Yy Group Holding Ltd 주식 (YYGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $0.2744 | $0.262 | $0.0124 | 219,559.0 | -2.21% |
| 2025-12-09 | $0.2834 | $0.2605 | $0.0229 | 214,880.0 | -4.41% |
| 2025-12-08 | $0.2895 | $0.28 | $0.0095 | 280,210.0 | -1.08% |
| 2025-12-05 | $0.3037 | $0.2807 | $0.023 | 280,634.0 | +0.83% |
| 2025-12-04 | $0.292 | $0.2794 | $0.0126 | 700,664.0 | -2.66% |
| 2025-12-03 | $0.3118 | $0.27 | $0.0418 | 2,054,309.0 | +5.08% |
| 2025-12-02 | $0.2805 | $0.2629 | $0.0176 | 416,133.0 | +5.03% |
| 2025-12-01 | $0.266 | $0.2413 | $0.0247 | 1,168,719.0 | +6.96% |
| 2025-11-28 | $0.2622 | $0.24 | $0.0222 | 148,671.0 | -4.99% |
| 2025-11-26 | $0.2665 | $0.258 | $0.0085 | 141,280.0 | -0.08% |
| 2025-11-25 | $0.2647 | $0.258 | $0.00669 | 198,382.0 | -0.76% |
| 2025-11-24 | $0.2633 | $0.2414 | $0.0219 | 92,342.0 | -0.30% |
| 2025-11-21 | $0.265 | $0.2473 | $0.0177 | 175,926.0 | +1.74% |
| 2025-11-20 | $0.29 | $0.2555 | $0.0345 | 273,245.0 | -1.18% |
| 2025-11-19 | $0.28 | $0.2398 | $0.0402 | 376,666.0 | +7.20% |
| 2025-11-18 | $0.2458 | $0.2215 | $0.0243 | 292,631.0 | +2.78% |
| 2025-11-17 | $0.2599 | $0.235 | $0.0249 | 294,894.0 | -7.51% |
| 2025-11-14 | $0.258 | $0.2438 | $0.0143 | 406,408.0 | -1.95% |
| 2025-11-13 | $0.2728 | $0.26 | $0.0128 | 175,414.0 | -4.97% |
| 2025-11-12 | $0.2795 | $0.2667 | $0.0128 | 235,094.0 | +1.03% |
| 2025-11-11 | $0.2748 | $0.2585 | $0.0163 | 337,606.0 | -0.69% |
Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력
이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3118 | $0.2413 | $0.0705 | 5,554,667.0 | +7.12% |
| 2025-11 | $0.33 | $0.2215 | $0.1085 | 8,859,212.0 | -20.53% |
| 2025-10 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| 2025-09 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| 2025-08 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| 2025-07 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| 2025-06 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| 2025-05 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| 2025-04 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| 2025-03 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| 2025-02 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| 2025-01 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| 2024-11 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| 2024-10 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| 2024-09 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| 2024-07 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| 2024-06 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| 2024-05 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| 2024-04 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
1.29%
0.48%
자본화:
|
볼륨(24시간):