loading

Yy Group Holding Ltd 주식 (YYGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.57 $2.38 $0.19 344,132.0 -1.59%
2025-06-26 $2.62 $2.44 $0.18 367,135.0 -2.70%
2025-06-25 $2.79 $2.30 $0.49 279,319.0 +11.20%
2025-06-24 $2.36 $2.02 $0.34 304,567.0 +9.86%
2025-06-23 $2.38 $2.06 $0.3201 578,385.0 +0.00%
2025-06-20 $2.16 $1.83 $0.33 402,295.0 +13.37%
2025-06-18 $1.92 $1.66 $0.26 258,438.0 +1.63%
2025-06-17 $1.95 $1.71 $0.24 277,863.0 +1.10%
2025-06-16 $1.83 $1.61 $0.22 283,737.0 +7.69%
2025-06-13 $1.75 $1.46 $0.29 395,929.0 +6.34%
2025-06-12 $1.81 $1.57 $0.245 394,396.0 -9.19%
2025-06-11 $1.85 $1.35 $0.50 394,522.0 +21.53%
2025-06-10 $1.50 $1.16 $0.34 276,584.0 +15.20%
2025-06-09 $1.43 $1.21 $0.216 295,732.0 -11.35%
2025-06-06 $1.41 $1.41 $0.00 265.0 +6.02%
2025-06-05 $1.49 $1.32 $0.1693 4,018.0 -1.48%
2025-06-04 $1.40 $1.34 $0.06 28,388.0 -1.82%
2025-06-03 $1.44 $1.35 $0.0904 4,991.0 +0.43%
2025-06-02 $1.43 $1.36 $0.0699 20,184.0 +0.67%
2025-05-30 $1.48 $1.36 $0.12 54,644.0 -0.73%
2025-05-29 $1.43 $1.37 $0.055 15,404.0 +0.00%

Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력

이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.79 $1.16 $1.63 5,255,012.0 +82.35%
2025-05 $1.70 $1.01 $0.69 899,795.0 +29.52%
2025-04 $1.80 $0.756 $1.04 1,747,301.0 -37.13%
2025-03 $1.85 $1.57 $0.28 502,407.0 -4.02%
2025-02 $1.95 $1.52 $0.43 2,994,260.0 -5.43%
2025-01 $1.98 $1.48 $0.50 1,270,868.0 -2.13%

Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.07 $1.68 $0.39 636,096.0 -2.14%
2024-11 $2.08 $1.39 $0.688 1,135,622.0 +28.97%
2024-10 $1.45 $1.01 $0.44 465,113.0 +22.88%
2024-09 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
2024-08 $1.12 $0.72 $0.40 360,748.0 -26.92%
2024-07 $1.05 $0.715 $0.335 438,204.0 +26.49%
2024-06 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
2024-05 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
2024-04 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services RGS
$22.65
price up icon 3.24%
personal_services MED
$13.57
price up icon 1.12%
personal_services EM
$1.14
price up icon 0.00%
personal_services CSV
$46.06
price up icon 1.19%
$58.59
price up icon 1.24%
자본화:     |  볼륨(24시간):