Stockscreener 앱 받기
0.1896
0.37%
-0.0007
시간 외 거래:
.20
0.0104
+5.49%
Yy Group Holding Ltd 주식 (YYGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.201 | $0.1885 | $0.0125 | 321,615.0 | -0.37% |
| 2026-02-05 | $0.22 | $0.1903 | $0.0297 | 290,217.0 | -9.42% |
| 2026-02-04 | $0.2199 | $0.208 | $0.0119 | 128,330.0 | -0.66% |
| 2026-02-03 | $0.2144 | $0.208 | $0.00644 | 116,021.0 | -2.04% |
| 2026-02-02 | $0.2193 | $0.209 | $0.0103 | 177,625.0 | -0.05% |
| 2026-01-30 | $0.2228 | $0.2083 | $0.0145 | 438,185.0 | -0.46% |
| 2026-01-29 | $0.2371 | $0.2027 | $0.0344 | 863,139.0 | -9.96% |
| 2026-01-28 | $0.244 | $0.2153 | $0.0287 | 4,887,629.0 | +9.20% |
| 2026-01-27 | $0.2309 | $0.2082 | $0.0227 | 726,197.0 | +3.62% |
| 2026-01-26 | $0.213 | $0.2065 | $0.0065 | 161,422.0 | -0.42% |
| 2026-01-23 | $0.2244 | $0.2018 | $0.0226 | 1,082,321.0 | +3.28% |
| 2026-01-22 | $0.218 | $0.20 | $0.018 | 391,844.0 | -0.81% |
| 2026-01-21 | $0.2177 | $0.2001 | $0.0176 | 310,385.0 | +2.10% |
| 2026-01-20 | $0.2174 | $0.20 | $0.0174 | 289,966.0 | -6.49% |
| 2026-01-16 | $0.2187 | $0.21 | $0.0087 | 146,553.0 | -0.50% |
| 2026-01-15 | $0.22 | $0.2066 | $0.0134 | 215,975.0 | +1.71% |
| 2026-01-14 | $0.2214 | $0.2103 | $0.0111 | 226,264.0 | -2.96% |
| 2026-01-13 | $0.2227 | $0.2132 | $0.0095 | 181,870.0 | -0.22% |
| 2026-01-12 | $0.2232 | $0.213 | $0.0102 | 269,108.0 | -0.40% |
| 2026-01-09 | $0.2246 | $0.2168 | $0.00775 | 211,904.0 | +0.63% |
Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력
이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.22 | $0.1885 | $0.0315 | 1,355,423.0 | -12.22% |
| 2026-01 | $0.244 | $0.20 | $0.044 | 13,229,989.0 | +7.41% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3118 | $0.198 | $0.1138 | 63,218,686.0 | -14.92% |
| 2025-11 | $0.33 | $0.2215 | $0.1085 | 8,859,212.0 | -20.53% |
| 2025-10 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| 2025-09 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| 2025-08 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| 2025-07 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| 2025-06 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| 2025-05 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| 2025-04 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| 2025-03 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| 2025-02 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| 2025-01 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| 2024-11 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| 2024-10 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| 2024-09 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| 2024-07 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| 2024-06 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| 2024-05 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| 2024-04 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
4.89%
자본화:
|
볼륨(24시간):