Stockscreener 앱 받기
0.2229
0.04%
-0.0002
Yy Group Holding Ltd 주식 (YYGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.2246 | $0.2168 | $0.00775 | 153,545.0 | +0.09% |
| 2026-01-08 | $0.2249 | $0.2157 | $0.0092 | 308,457.0 | -0.49% |
| 2026-01-07 | $0.2309 | $0.218 | $0.0129 | 403,936.0 | -2.70% |
| 2026-01-06 | $0.23 | $0.2199 | $0.0101 | 654,597.0 | +0.44% |
| 2026-01-05 | $0.2355 | $0.212 | $0.0235 | 1,192,757.0 | +5.05% |
| 2026-01-02 | $0.218 | $0.2025 | $0.0155 | 267,480.0 | +8.40% |
| 2025-12-31 | $0.2188 | $0.2005 | $0.0183 | 404,809.0 | -4.42% |
| 2025-12-30 | $0.2203 | $0.20 | $0.0203 | 1,323,036.0 | -4.19% |
| 2025-12-29 | $0.24 | $0.208 | $0.032 | 3,120,141.0 | +2.43% |
| 2025-12-26 | $0.2354 | $0.20 | $0.0354 | 49,448,975.0 | +7.85% |
| 2025-12-24 | $0.2022 | $0.1985 | $0.0037 | 1,033,633.0 | -1.05% |
| 2025-12-23 | $0.21 | $0.198 | $0.012 | 225,534.0 | -1.08% |
| 2025-12-22 | $0.208 | $0.20 | $0.008 | 381,658.0 | -1.79% |
| 2025-12-19 | $0.22 | $0.205 | $0.015 | 143,278.0 | -2.41% |
| 2025-12-18 | $0.23 | $0.21 | $0.02 | 334,611.0 | +0.38% |
| 2025-12-17 | $0.2306 | $0.21 | $0.0206 | 293,805.0 | -5.21% |
| 2025-12-16 | $0.2357 | $0.2188 | $0.0169 | 425,328.0 | -0.62% |
| 2025-12-15 | $0.2478 | $0.2178 | $0.03 | 422,222.0 | -7.47% |
| 2025-12-12 | $0.26 | $0.2416 | $0.0184 | 451,921.0 | -4.83% |
| 2025-12-11 | $0.2668 | $0.2525 | $0.0143 | 279,436.0 | -3.93% |
| 2025-12-10 | $0.2744 | $0.262 | $0.0124 | 219,559.0 | -2.21% |
Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력
이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.2355 | $0.2025 | $0.033 | 2,980,772.0 | +10.84% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3118 | $0.198 | $0.1138 | 63,218,686.0 | -14.92% |
| 2025-11 | $0.33 | $0.2215 | $0.1085 | 8,859,212.0 | -20.53% |
| 2025-10 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| 2025-09 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| 2025-08 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| 2025-07 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| 2025-06 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| 2025-05 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| 2025-04 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| 2025-03 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| 2025-02 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| 2025-01 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| 2024-11 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| 2024-10 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| 2024-09 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| 2024-07 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| 2024-06 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| 2024-05 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| 2024-04 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
2.72%
11.33%
자본화:
|
볼륨(24시간):