1.92
price up icon1.05%   0.02
after-market 시간 외 거래: 1.85 -0.07 -3.65%
loading

Yy Group Holding Ltd 주식 (YYGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.92 $1.84 $0.08 23,461.0 +1.05%
2024-11-20 $2.00 $1.79 $0.21 53,211.0 +3.83%
2024-11-19 $1.86 $1.76 $0.10 68,511.0 -0.54%
2024-11-18 $1.84 $1.65 $0.19 22,634.0 +5.75%
2024-11-15 $1.81 $1.65 $0.1559 122,203.0 -10.77%
2024-11-14 $2.02 $1.85 $0.17 52,873.0 -3.47%
2024-11-13 $2.05 $1.95 $0.0999 58,281.0 -2.88%
2024-11-12 $2.08 $1.83 $0.25 154,158.0 +6.67%
2024-11-11 $1.95 $1.79 $0.1638 17,967.0 +5.41%
2024-11-08 $1.89 $1.75 $0.14 24,009.0 +2.20%
2024-11-07 $1.92 $1.80 $0.12 54,511.0 +0.01%
2024-11-06 $1.82 $1.62 $0.2046 69,526.0 +7.74%
2024-11-05 $1.68 $1.56 $0.115 34,361.0 +3.70%
2024-11-04 $1.79 $1.55 $0.235 49,787.0 +1.25%
2024-11-01 $1.76 $1.39 $0.368 149,408.0 +10.34%
2024-10-31 $1.45 $1.27 $0.18 88,121.0 +16.94%
2024-10-30 $1.28 $1.16 $0.12 12,478.0 +7.83%
2024-10-28 $1.23 $1.15 $0.08 13,400.0 +0.00%
2024-10-25 $1.16 $1.14 $0.02 2,329.0 +0.00%
2024-10-24 $1.21 $1.14 $0.07 11,038.0 -4.17%
2024-10-23 $1.22 $1.11 $0.1085 12,812.0 -4.00%
2024-10-22 $1.25 $1.14 $0.11 11,127.0 +0.00%

Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력

이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.08 $1.39 $0.688 978,362.0 +32.41%
2024-10 $1.45 $1.01 $0.44 465,113.0 +22.88%
2024-09 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
2024-08 $1.12 $0.72 $0.40 360,748.0 -26.92%
2024-07 $1.05 $0.715 $0.335 438,204.0 +26.49%
2024-06 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
2024-05 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
2024-04 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services WW
$1.01
price up icon 6.32%
personal_services EM
$0.72
price up icon 0.31%
personal_services MED
$18.30
price up icon 0.77%
personal_services CSV
$38.96
price up icon 1.86%
$57.44
price up icon 1.99%
자본화:     |  볼륨(24시간):