1.41
price up icon6.02%   0.08
after-market 시간 외 거래: 1.41
loading

Yy Group Holding Ltd 주식 (YYGH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.41 $1.41 $0.00 265.0 +6.02%
2025-06-05 $1.49 $1.32 $0.1693 4,018.0 -1.48%
2025-06-04 $1.40 $1.34 $0.06 28,388.0 -1.82%
2025-06-03 $1.44 $1.35 $0.0904 4,991.0 +0.43%
2025-06-02 $1.43 $1.36 $0.0699 20,184.0 +0.67%
2025-05-30 $1.48 $1.36 $0.12 54,644.0 -0.73%
2025-05-29 $1.43 $1.37 $0.055 15,404.0 +0.00%
2025-05-28 $1.48 $1.30 $0.181 67,412.0 -2.49%
2025-05-27 $1.48 $1.32 $0.16 42,722.0 -5.70%
2025-05-23 $1.49 $1.47 $0.02 643.0 +0.00%
2025-05-22 $1.56 $1.45 $0.1099 8,281.0 -4.49%
2025-05-21 $1.66 $1.47 $0.1899 58,680.0 +1.96%
2025-05-20 $1.61 $1.49 $0.12 12,660.0 -4.38%
2025-05-19 $1.60 $1.55 $0.05 2,671.0 +0.00%
2025-05-16 $1.61 $1.45 $0.1597 11,299.0 +5.26%
2025-05-15 $1.70 $1.50 $0.20 17,491.0 +3.40%
2025-05-14 $1.48 $1.33 $0.1459 162,595.0 +3.52%
2025-05-13 $1.42 $1.32 $0.1009 63,835.0 +9.65%
2025-05-12 $1.42 $1.21 $0.2099 2,425.0 +7.92%
2025-05-09 $1.20 $1.20 $0.00 5,091.0 +0.00%
2025-05-08 $1.25 $1.17 $0.0788 22,212.0 +4.35%

Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력

이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.49 $1.32 $0.1693 58,111.0 +3.68%
2025-05 $1.70 $1.01 $0.69 899,795.0 +29.52%
2025-04 $1.80 $0.756 $1.04 1,747,301.0 -37.13%
2025-03 $1.85 $1.57 $0.28 502,407.0 -4.02%
2025-02 $1.95 $1.52 $0.43 2,994,260.0 -5.43%
2025-01 $1.98 $1.48 $0.50 1,270,868.0 -2.13%

Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.07 $1.68 $0.39 636,096.0 -2.14%
2024-11 $2.08 $1.39 $0.688 1,135,622.0 +28.97%
2024-10 $1.45 $1.01 $0.44 465,113.0 +22.88%
2024-09 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
2024-08 $1.12 $0.72 $0.40 360,748.0 -26.92%
2024-07 $1.05 $0.715 $0.335 438,204.0 +26.49%
2024-06 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
2024-05 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
2024-04 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services RGS
$23.09
price up icon 4.24%
personal_services MED
$12.70
price up icon 1.84%
personal_services EM
$1.09
price up icon 0.93%
personal_services CSV
$45.03
price up icon 1.03%
$57.94
price up icon 1.74%
자본화:     |  볼륨(24시간):