Stockscreener 앱 받기
0.1901
3.37%
0.0062
시간 외 거래:
.17
-0.0201
-10.57%
Yy Group Holding Ltd 주식 (YYGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.1917 | $0.1799 | $0.0118 | 174,713.0 | +3.37% |
| 2026-02-26 | $0.1899 | $0.1571 | $0.0328 | 222,628.0 | -6.08% |
| 2026-02-25 | $0.2004 | $0.1842 | $0.0162 | 90,513.0 | +3.60% |
| 2026-02-24 | $0.1941 | $0.1803 | $0.0138 | 89,272.0 | -1.66% |
| 2026-02-23 | $0.20 | $0.1899 | $0.0101 | 140,468.0 | -1.94% |
| 2026-02-20 | $0.2021 | $0.196 | $0.0061 | 141,443.0 | -2.00% |
| 2026-02-19 | $0.2081 | $0.20 | $0.0081 | 147,291.0 | -3.19% |
| 2026-02-18 | $0.2066 | $0.2002 | $0.0064 | 33,486.0 | +3.20% |
| 2026-02-17 | $0.2143 | $0.1951 | $0.0192 | 205,285.0 | -2.44% |
| 2026-02-13 | $0.213 | $0.1982 | $0.0148 | 294,017.0 | -0.68% |
| 2026-02-12 | $0.235 | $0.203 | $0.032 | 1,362,651.0 | -0.82% |
| 2026-02-11 | $0.221 | $0.2051 | $0.0159 | 139,112.0 | -2.11% |
| 2026-02-10 | $0.2149 | $0.2026 | $0.0123 | 87,768.0 | +1.19% |
| 2026-02-09 | $0.2139 | $0.1905 | $0.0234 | 512,256.0 | +10.92% |
| 2026-02-06 | $0.201 | $0.1885 | $0.0125 | 321,615.0 | -0.37% |
| 2026-02-05 | $0.22 | $0.1903 | $0.0297 | 290,217.0 | -9.42% |
| 2026-02-04 | $0.2199 | $0.208 | $0.0119 | 128,330.0 | -0.66% |
| 2026-02-03 | $0.2144 | $0.208 | $0.00644 | 116,021.0 | -2.04% |
| 2026-02-02 | $0.2193 | $0.209 | $0.0103 | 177,625.0 | -0.05% |
| 2026-01-30 | $0.2228 | $0.2083 | $0.0145 | 438,185.0 | -0.46% |
| 2026-01-29 | $0.2371 | $0.2027 | $0.0344 | 863,139.0 | -9.96% |
Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력
이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.235 | $0.1571 | $0.0779 | 4,849,424.0 | -11.99% |
| 2026-01 | $0.244 | $0.20 | $0.044 | 13,229,989.0 | +7.41% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3118 | $0.198 | $0.1138 | 63,218,686.0 | -14.92% |
| 2025-11 | $0.33 | $0.2215 | $0.1085 | 8,859,212.0 | -20.53% |
| 2025-10 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| 2025-09 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| 2025-08 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| 2025-07 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| 2025-06 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| 2025-05 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| 2025-04 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| 2025-03 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| 2025-02 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| 2025-01 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| 2024-11 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| 2024-10 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| 2024-09 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| 2024-07 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| 2024-06 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| 2024-05 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| 2024-04 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
0.96%
2.34%
자본화:
|
볼륨(24시간):