0.00
price down icon100.00%   -41.55
 
loading

Joyy Inc Adr 주식 (YY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-28 $42.56 $41.42 $1.14 641,957.0 -2.53%
2025-03-27 $43.45 $42.56 $0.88 407,741.0 -0.42%
2025-03-26 $43.09 $41.82 $1.27 507,529.0 +1.86%
2025-03-25 $42.50 $41.94 $0.56 498,973.0 -1.11%
2025-03-24 $42.86 $41.95 $0.91 974,659.0 +1.26%
2025-03-21 $42.22 $41.44 $0.78 1,720,306.0 +1.79%
2025-03-20 $43.85 $40.80 $3.05 4,551,410.0 -12.05%
2025-03-19 $47.88 $45.50 $2.38 1,293,041.0 -1.70%
2025-03-18 $49.24 $46.02 $3.22 1,410,179.0 -2.85%
2025-03-17 $49.83 $47.27 $2.56 903,779.0 +2.96%
2025-03-14 $48.49 $46.94 $1.55 888,872.0 +1.99%
2025-03-13 $48.68 $46.73 $1.95 428,245.0 -3.91%
2025-03-12 $48.70 $47.87 $0.835 296,406.0 -0.05%
2025-03-11 $49.27 $47.91 $1.36 379,410.0 +0.86%
2025-03-10 $49.66 $47.88 $1.78 470,636.0 -1.19%
2025-03-07 $50.16 $48.19 $1.97 469,993.0 -2.92%
2025-03-06 $51.52 $49.40 $2.12 1,022,441.0 +1.60%
2025-03-05 $50.00 $47.62 $2.38 649,667.0 +4.58%
2025-03-04 $47.58 $47.11 $0.47 141,054.0 +1.09%

Joyy Inc Adr 주식 (YY) 연도별 가격 이력

이 심층 분석에서는 Joyy Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joyy Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Joyy Inc Adr 주식 (YY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $51.52 $40.80 $10.72 18,226,093.0 -11.20%
2025-02 $55.30 $41.92 $13.38 11,466,537.0 +7.94%
2025-01 $47.01 $37.61 $9.40 7,778,559.0 +3.58%

Joyy Inc Adr 주식 (YY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.88 $35.01 $7.87 13,662,347.0 +5.71%
2024-11 $39.73 $33.00 $6.73 7,960,774.0 +14.10%
2024-10 $38.08 $33.06 $5.02 9,391,574.0 -6.04%
2024-09 $38.80 $33.65 $5.15 7,737,334.0 +5.38%
2024-08 $36.05 $30.91 $5.14 7,145,416.0 +3.30%
2024-07 $35.36 $30.13 $5.23 7,706,530.0 +10.63%
2024-06 $30.47 $27.88 $2.59 6,842,075.0 +0.77%
2024-05 $35.18 $29.16 $6.02 7,441,500.0 -8.46%
2024-04 $35.13 $30.90 $4.23 8,760,252.0 +6.08%
2024-03 $33.51 $29.11 $4.40 14,476,223.0 -2.38%
2024-02 $34.50 $30.56 $3.94 14,635,849.0 +2.74%
2024-01 $35.64 $29.22 $6.42 14,776,685.0 -22.77%

Joyy Inc Adr 주식 (YY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.98 $36.28 $4.70 8,488,404.0 +3.36%
2023-11 $43.20 $37.30 $5.90 8,127,022.0 -1.31%
2023-10 $42.25 $37.98 $4.27 8,276,168.0 +2.13%
2023-09 $40.30 $34.17 $6.12 13,285,560.0 +11.04%
2023-08 $35.14 $31.36 $3.78 6,039,707.0 -1.27%
2023-07 $35.16 $30.69 $4.47 8,226,326.0 +13.19%
2023-06 $31.06 $24.92 $6.14 15,939,956.0 +23.83%
2023-05 $30.90 $24.12 $6.78 10,530,445.0 -18.50%
2023-04 $32.25 $27.20 $5.05 9,515,047.0 -2.41%
2023-03 $33.03 $26.12 $6.91 17,002,369.0 -0.70%
2023-02 $38.87 $30.92 $7.95 10,809,184.0 -12.00%
2023-01 $39.50 $32.77 $6.73 13,566,364.0 +12.95%
internet_content_information Z
$71.29
price up icon 2.18%
$109.50
price down icon 0.50%
$31.38
price up icon 1.23%
internet_content_information TME
$14.47
price up icon 0.07%
$91.93
price up icon 0.33%
$189.25
price up icon 3.74%
자본화:     |  볼륨(24시간):