46.78
price down icon4.22%   -2.31
 
loading

Joyy Inc Adr 주식 (YY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $49.24 $46.73 $2.51 216,745.0 -4.78%
2025-03-17 $49.83 $47.27 $2.56 903,779.0 +2.96%
2025-03-14 $48.49 $46.94 $1.55 888,872.0 +1.99%
2025-03-13 $48.68 $46.73 $1.95 428,245.0 -3.91%
2025-03-12 $48.70 $47.87 $0.835 296,406.0 -0.05%
2025-03-11 $49.27 $47.91 $1.36 379,410.0 +0.86%
2025-03-10 $49.66 $47.88 $1.78 470,636.0 -1.19%
2025-03-07 $50.16 $48.19 $1.97 469,993.0 -2.92%
2025-03-06 $51.52 $49.40 $2.12 1,022,441.0 +1.60%
2025-03-05 $50.00 $47.62 $2.38 649,667.0 +4.58%
2025-03-04 $47.58 $47.11 $0.47 141,054.0 +1.09%
2025-03-03 $47.34 $46.40 $0.94 569,795.0 +0.11%
2025-02-28 $46.87 $45.03 $1.84 812,480.0 -0.76%
2025-02-27 $48.65 $46.02 $2.63 874,801.0 -3.78%
2025-02-26 $51.68 $47.52 $4.16 1,342,532.0 -5.91%
2025-02-25 $55.30 $49.81 $5.49 2,711,327.0 +3.95%
2025-02-24 $51.99 $49.25 $2.74 891,682.0 +2.31%
2025-02-21 $51.82 $48.75 $3.07 356,482.0 -2.04%
2025-02-20 $51.18 $49.07 $2.11 483,484.0 +3.86%
2025-02-19 $49.85 $47.56 $2.29 621,592.0 -3.14%

Joyy Inc Adr 주식 (YY) 연도별 가격 이력

이 심층 분석에서는 Joyy Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Joyy Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Joyy Inc Adr 주식 (YY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $51.52 $46.40 $5.12 6,437,043.0 -0.10%
2025-02 $55.30 $41.92 $13.38 11,466,537.0 +7.94%
2025-01 $47.01 $37.61 $9.40 7,778,559.0 +3.58%

Joyy Inc Adr 주식 (YY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.88 $35.01 $7.87 13,662,347.0 +5.71%
2024-11 $39.73 $33.00 $6.73 7,960,774.0 +14.10%
2024-10 $38.08 $33.06 $5.02 9,391,574.0 -6.04%
2024-09 $38.80 $33.65 $5.15 7,737,334.0 +5.38%
2024-08 $36.05 $30.91 $5.14 7,145,416.0 +3.30%
2024-07 $35.36 $30.13 $5.23 7,706,530.0 +10.63%
2024-06 $30.47 $27.88 $2.59 6,842,075.0 +0.77%
2024-05 $35.18 $29.16 $6.02 7,441,500.0 -8.46%
2024-04 $35.13 $30.90 $4.23 8,760,252.0 +6.08%
2024-03 $33.51 $29.11 $4.40 14,476,223.0 -2.38%
2024-02 $34.50 $30.56 $3.94 14,635,849.0 +2.74%
2024-01 $35.64 $29.22 $6.42 14,776,685.0 -22.77%

Joyy Inc Adr 주식 (YY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.98 $36.28 $4.70 8,488,404.0 +3.36%
2023-11 $43.20 $37.30 $5.90 8,127,022.0 -1.31%
2023-10 $42.25 $37.98 $4.27 8,276,168.0 +2.13%
2023-09 $40.30 $34.17 $6.12 13,285,560.0 +11.04%
2023-08 $35.14 $31.36 $3.78 6,039,707.0 -1.27%
2023-07 $35.16 $30.69 $4.47 8,226,326.0 +13.19%
2023-06 $31.06 $24.92 $6.14 15,939,956.0 +23.83%
2023-05 $30.90 $24.12 $6.78 10,530,445.0 -18.50%
2023-04 $32.25 $27.20 $5.05 9,515,047.0 -2.41%
2023-03 $33.03 $26.12 $6.91 17,002,369.0 -0.70%
2023-02 $38.87 $30.92 $7.95 10,809,184.0 -12.00%
2023-01 $39.50 $32.77 $6.73 13,566,364.0 +12.95%
internet_content_information Z
$70.37
price down icon 0.93%
$31.21
price down icon 2.78%
internet_content_information TME
$14.45
price up icon 10.57%
$116.44
price down icon 7.50%
$104.00
price up icon 10.41%
$186.47
price down icon 2.26%
자본화:     |  볼륨(24시간):