Stockscreener 앱 받기
43.70
0.32%
-0.14
시간 외 거래:
43.30
-0.40
-0.92%
Yum China Holdings Inc 주식 (YUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $44.04 | $43.10 | $0.94 | 1,094,807.0 | -0.32% |
| 2025-10-29 | $43.95 | $43.51 | $0.435 | 954,421.0 | +0.50% |
| 2025-10-28 | $44.33 | $43.52 | $0.8099 | 1,128,542.0 | -1.82% |
| 2025-10-27 | $45.28 | $44.24 | $1.04 | 1,216,122.0 | -0.83% |
| 2025-10-24 | $45.85 | $44.74 | $1.11 | 1,056,290.0 | -1.56% |
| 2025-10-23 | $45.80 | $45.22 | $0.585 | 973,761.0 | +1.13% |
| 2025-10-22 | $45.31 | $44.75 | $0.565 | 949,106.0 | -0.02% |
| 2025-10-21 | $45.25 | $44.52 | $0.73 | 1,281,065.0 | +0.33% |
| 2025-10-20 | $44.90 | $44.17 | $0.725 | 1,145,637.0 | +2.37% |
| 2025-10-17 | $44.02 | $42.92 | $1.10 | 1,140,648.0 | +1.20% |
| 2025-10-16 | $43.97 | $43.09 | $0.88 | 1,312,021.0 | -1.68% |
| 2025-10-15 | $44.07 | $43.32 | $0.7501 | 1,188,691.0 | +2.25% |
| 2025-10-14 | $43.42 | $42.11 | $1.31 | 1,142,100.0 | -0.23% |
| 2025-10-13 | $43.37 | $42.75 | $0.62 | 1,578,659.0 | +1.24% |
| 2025-10-10 | $44.65 | $42.54 | $2.11 | 2,091,454.0 | +0.49% |
| 2025-10-09 | $42.89 | $42.38 | $0.505 | 864,125.0 | +0.09% |
| 2025-10-08 | $42.70 | $41.69 | $1.01 | 1,148,213.0 | -0.42% |
| 2025-10-07 | $43.53 | $42.43 | $1.10 | 1,046,380.0 | -1.44% |
| 2025-10-06 | $43.33 | $42.49 | $0.84 | 1,361,472.0 | +2.08% |
| 2025-10-03 | $42.80 | $42.28 | $0.52 | 902,922.0 | -1.14% |
| 2025-10-02 | $43.13 | $42.59 | $0.538 | 1,040,820.0 | -0.74% |
| 2025-10-01 | $43.43 | $42.87 | $0.565 | 1,510,236.0 | +0.47% |
Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력
이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.85 | $41.69 | $4.16 | 27,222,299.0 | +1.82% |
| 2025-09 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| 2025-08 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| 2023-11 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| 2023-10 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| 2023-09 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| 2023-08 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| 2023-07 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| 2023-06 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| 2023-05 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| 2023-04 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| 2023-03 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| 2023-02 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| 2023-01 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
0.47%
1.50%
자본화:
|
볼륨(24시간):