46.44
price down icon1.30%   -0.60
after-market 시간 외 거래: 46.48 0.04 +0.09%
loading

Yum China Holdings Inc 주식 (YUMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $46.77 $46.19 $0.585 3,599,053.0 -1.28%
2025-08-25 $47.05 $46.07 $0.98 1,439,626.0 +2.48%
2025-08-22 $46.23 $45.24 $0.985 1,209,482.0 +1.80%
2025-08-21 $45.16 $44.62 $0.545 1,670,456.0 +1.08%
2025-08-20 $44.84 $44.35 $0.495 1,599,497.0 +0.22%
2025-08-19 $44.97 $44.17 $0.80 1,967,945.0 +0.00%
2025-08-18 $44.98 $44.19 $0.79 1,704,849.0 -0.54%
2025-08-15 $44.83 $44.17 $0.6541 2,157,163.0 -0.16%
2025-08-14 $45.66 $44.60 $1.06 1,611,739.0 -1.73%
2025-08-13 $45.61 $44.62 $0.995 2,228,334.0 +1.85%
2025-08-12 $45.02 $44.51 $0.5149 938,067.0 +0.86%
2025-08-11 $45.00 $44.37 $0.63 1,202,058.0 -0.36%
2025-08-08 $45.79 $44.17 $1.62 2,647,590.0 -2.81%
2025-08-07 $46.10 $45.08 $1.02 2,750,435.0 +2.34%
2025-08-06 $45.46 $44.31 $1.15 2,641,827.0 +2.66%
2025-08-05 $47.25 $43.52 $3.73 3,118,635.0 -6.11%
2025-08-04 $47.51 $46.48 $1.03 1,812,545.0 -0.45%
2025-08-01 $46.79 $46.08 $0.71 1,586,472.0 +0.02%
2025-07-31 $46.86 $46.00 $0.86 1,699,555.0 +0.04%
2025-07-30 $46.88 $46.22 $0.66 881,496.0 +0.37%
2025-07-29 $47.23 $46.43 $0.80 2,050,917.0 -0.96%

Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력

이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yum China Holdings Inc 주식 (YUMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $47.51 $43.52 $3.99 39,484,826.0 -0.51%
2025-07 $49.35 $44.85 $4.50 36,561,960.0 +4.41%
2025-06 $45.59 $42.66 $2.93 40,050,332.0 +2.43%
2025-05 $47.00 $41.91 $5.09 53,831,071.0 +0.79%
2025-04 $53.40 $41.00 $12.40 91,237,958.0 -16.81%
2025-03 $53.99 $48.30 $5.69 48,147,245.0 +5.36%
2025-02 $50.62 $44.05 $6.57 58,218,604.0 +6.83%
2025-01 $47.95 $41.78 $6.17 40,592,009.0 -3.99%

Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.44 $46.06 $5.38 43,830,838.0 +3.09%
2024-11 $52.00 $44.52 $7.48 49,320,287.0 +5.53%
2024-10 $51.68 $43.06 $8.62 85,209,832.0 -2.02%
2024-09 $47.97 $33.33 $14.64 79,125,159.0 +33.16%
2024-08 $34.66 $28.50 $6.16 63,563,577.0 +11.81%
2024-07 $32.48 $29.02 $3.45 51,013,418.0 -1.95%
2024-06 $36.37 $30.76 $5.61 44,589,743.0 -13.76%
2024-05 $39.59 $34.69 $4.90 63,835,078.0 -2.05%
2024-04 $40.80 $36.08 $4.72 56,102,671.0 -8.24%
2024-03 $44.01 $37.43 $6.58 65,596,822.0 -7.23%
2024-02 $44.24 $34.74 $9.50 80,478,968.0 +24.00%
2024-01 $43.31 $33.55 $9.76 86,229,387.0 -18.48%

Yum China Holdings Inc 주식 (YUMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.73 $38.99 $4.74 56,589,133.0 -1.74%
2023-11 $47.49 $41.21 $6.28 71,884,456.0 -17.85%
2023-10 $56.15 $50.85 $5.30 32,054,202.0 -5.67%
2023-09 $58.21 $51.38 $6.84 37,823,454.0 +3.78%
2023-08 $60.31 $51.10 $9.21 43,584,355.0 -12.01%
2023-07 $61.99 $54.68 $7.31 28,945,753.0 +8.00%
2023-06 $60.50 $55.78 $4.72 33,665,642.0 +0.07%
2023-05 $64.50 $54.90 $9.60 40,456,376.0 -7.71%
2023-04 $64.70 $59.71 $4.99 25,693,932.0 -3.49%
2023-03 $64.57 $57.55 $7.03 36,045,102.0 +7.93%
2023-02 $63.06 $56.82 $6.24 40,994,783.0 -4.67%
2023-01 $62.64 $55.30 $7.34 36,764,958.0 +12.74%
restaurants DPZ
$451.26
price down icon 1.96%
restaurants QSR
$62.77
price up icon 0.17%
$174.72
price down icon 1.11%
restaurants DRI
$205.96
price up icon 0.43%
$72.28
price up icon 3.85%
자본화:     |  볼륨(24시간):