Stockscreener 앱 받기
47.09
0.61%
-0.29
시간 외 거래:
47.09
Yum China Holdings Inc 주식 (YUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.32 | $46.58 | $0.74 | 2,128,288.0 | -0.61% |
| 2024-11-20 | $47.62 | $47.04 | $0.575 | 1,187,391.0 | -0.08% |
| 2024-11-19 | $47.52 | $46.82 | $0.70 | 1,377,544.0 | -0.50% |
| 2024-11-18 | $47.83 | $47.28 | $0.55 | 1,041,348.0 | +0.95% |
| 2024-11-15 | $48.23 | $47.09 | $1.14 | 2,189,919.0 | -0.04% |
| 2024-11-14 | $47.47 | $46.73 | $0.74 | 1,976,680.0 | -0.59% |
| 2024-11-13 | $48.15 | $46.93 | $1.22 | 1,854,908.0 | -0.79% |
| 2024-11-12 | $48.40 | $47.56 | $0.8399 | 2,776,994.0 | -2.72% |
| 2024-11-11 | $50.02 | $49.05 | $0.965 | 2,714,568.0 | -0.16% |
| 2024-11-08 | $50.43 | $49.29 | $1.14 | 2,424,415.0 | -4.18% |
| 2024-11-07 | $52.00 | $50.88 | $1.12 | 4,579,597.0 | +3.27% |
| 2024-11-06 | $50.03 | $48.22 | $1.81 | 3,871,084.0 | +3.08% |
| 2024-11-05 | $49.22 | $47.70 | $1.52 | 2,917,347.0 | +0.08% |
| 2024-11-04 | $50.10 | $48.30 | $1.80 | 4,753,115.0 | +7.17% |
| 2024-11-01 | $45.40 | $44.52 | $0.885 | 2,814,049.0 | +2.18% |
| 2024-10-31 | $45.23 | $44.11 | $1.12 | 3,268,712.0 | -1.32% |
| 2024-10-30 | $44.90 | $44.00 | $0.90 | 2,237,228.0 | +0.47% |
| 2024-10-29 | $45.15 | $44.48 | $0.67 | 2,440,654.0 | -0.47% |
| 2024-10-28 | $45.13 | $44.18 | $0.95 | 4,854,630.0 | +2.45% |
| 2024-10-25 | $44.45 | $43.60 | $0.845 | 3,223,349.0 | +0.28% |
| 2024-10-24 | $44.16 | $43.31 | $0.85 | 1,054,772.0 | -0.87% |
| 2024-10-23 | $44.05 | $43.40 | $0.6531 | 3,033,226.0 | +0.62% |
| 2024-10-22 | $44.16 | $43.62 | $0.535 | 1,888,133.0 | +0.16% |
Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력
이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.00 | $44.52 | $7.48 | 40,735,535.0 | +6.76% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| 2023-11 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| 2023-10 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| 2023-09 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| 2023-08 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| 2023-07 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| 2023-06 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| 2023-05 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| 2023-04 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| 2023-03 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| 2023-02 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| 2023-01 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.20 | $53.71 | $4.49 | 39,850,374.0 | -0.85% |
| 2022-11 | $55.18 | $42.48 | $12.70 | 61,434,896.0 | +33.30% |
| 2022-10 | $50.74 | $38.59 | $12.16 | 44,503,702.0 | -12.63% |
| 2022-09 | $52.36 | $46.12 | $6.24 | 51,090,552.0 | -5.55% |
| 2022-08 | $52.00 | $46.10 | $5.90 | 48,398,366.0 | +2.87% |
| 2022-07 | $50.72 | $44.71 | $6.01 | 40,329,268.0 | +0.35% |
| 2022-06 | $49.17 | $38.47 | $10.70 | 69,620,080.0 | +6.78% |
| 2022-05 | $48.90 | $36.05 | $12.85 | 51,317,177.0 | +8.76% |
| 2022-04 | $44.66 | $39.15 | $5.51 | 37,357,375.0 | +0.63% |
| 2022-03 | $54.39 | $33.55 | $20.84 | 95,154,680.0 | -20.15% |
| 2022-02 | $53.96 | $44.65 | $9.31 | 57,752,936.0 | +7.99% |
| 2022-01 | $50.41 | $43.91 | $6.50 | 44,682,656.0 | -3.35% |
1.21%
0.44%
자본화:
|
볼륨(24시간):