Stockscreener 앱 받기
37.84
0.66%
-0.25
Yum China Holdings Inc 주식 (YUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $38.28 | $37.56 | $0.715 | 2,257,642.0 | -0.66% |
| 2024-05-09 | $38.10 | $37.43 | $0.67 | 1,756,595.0 | +2.17% |
| 2024-05-08 | $37.52 | $36.83 | $0.685 | 1,520,781.0 | -0.05% |
| 2024-05-07 | $37.72 | $37.06 | $0.66 | 2,072,808.0 | -1.03% |
| 2024-05-06 | $38.36 | $37.32 | $1.04 | 2,035,932.0 | -1.87% |
| 2024-05-03 | $38.56 | $37.95 | $0.61 | 2,635,280.0 | +2.81% |
| 2024-05-02 | $37.81 | $36.41 | $1.40 | 5,234,849.0 | +4.01% |
| 2024-05-01 | $37.38 | $35.92 | $1.45 | 4,807,965.0 | -1.62% |
| 2024-04-30 | $37.78 | $36.08 | $1.70 | 6,112,239.0 | -8.82% |
| 2024-04-29 | $40.31 | $39.71 | $0.60 | 3,762,682.0 | +0.98% |
| 2024-04-26 | $40.41 | $39.64 | $0.775 | 3,037,603.0 | +1.56% |
| 2024-04-25 | $39.14 | $38.38 | $0.76 | 2,367,273.0 | +0.62% |
| 2024-04-24 | $38.85 | $38.21 | $0.64 | 3,994,432.0 | +1.15% |
| 2024-04-23 | $38.54 | $37.42 | $1.12 | 2,692,135.0 | +3.04% |
| 2024-04-22 | $37.49 | $36.79 | $0.70 | 2,397,435.0 | +0.35% |
| 2024-04-19 | $37.36 | $36.65 | $0.715 | 3,041,335.0 | -0.32% |
| 2024-04-18 | $37.25 | $36.58 | $0.67 | 2,816,355.0 | +0.92% |
| 2024-04-17 | $37.32 | $36.72 | $0.605 | 2,208,765.0 | -0.19% |
| 2024-04-16 | $37.46 | $36.52 | $0.94 | 2,498,657.0 | -2.07% |
| 2024-04-15 | $38.05 | $37.38 | $0.665 | 2,604,291.0 | +1.04% |
| 2024-04-12 | $38.32 | $37.34 | $0.98 | 1,999,519.0 | -3.26% |
| 2024-04-11 | $39.28 | $38.38 | $0.902 | 1,305,807.0 | -0.03% |
Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력
이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.56 | $35.92 | $2.64 | 24,579,494.0 | +3.64% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| 2023-11 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| 2023-10 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| 2023-09 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| 2023-08 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| 2023-07 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| 2023-06 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| 2023-05 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| 2023-04 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| 2023-03 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| 2023-02 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| 2023-01 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.20 | $53.71 | $4.49 | 39,850,374.0 | -0.85% |
| 2022-11 | $55.18 | $42.48 | $12.70 | 61,434,896.0 | +33.30% |
| 2022-10 | $50.74 | $38.59 | $12.16 | 44,503,702.0 | -12.63% |
| 2022-09 | $52.36 | $46.12 | $6.24 | 51,090,552.0 | -5.55% |
| 2022-08 | $52.00 | $46.10 | $5.90 | 48,398,366.0 | +2.87% |
| 2022-07 | $50.72 | $44.71 | $6.01 | 40,329,268.0 | +0.35% |
| 2022-06 | $49.17 | $38.47 | $10.70 | 69,620,080.0 | +6.78% |
| 2022-05 | $48.90 | $36.05 | $12.85 | 51,317,177.0 | +8.76% |
| 2022-04 | $44.66 | $39.15 | $5.51 | 37,357,375.0 | +0.63% |
| 2022-03 | $54.39 | $33.55 | $20.84 | 95,154,680.0 | -20.15% |
| 2022-02 | $53.96 | $44.65 | $9.31 | 57,752,936.0 | +7.99% |
| 2022-01 | $50.41 | $43.91 | $6.50 | 44,682,656.0 | -3.35% |
0.91%
1.95%
자본화:
|
볼륨(24시간):