Stockscreener 앱 받기
46.69
0.02%
0.010
시간 외 거래:
46.69
Yum China Holdings Inc 주식 (YUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $46.79 | $46.08 | $0.71 | 1,586,472.0 | +0.02% |
| 2025-07-31 | $46.86 | $46.00 | $0.86 | 1,699,555.0 | +0.04% |
| 2025-07-30 | $46.88 | $46.22 | $0.66 | 881,496.0 | +0.37% |
| 2025-07-29 | $47.23 | $46.43 | $0.80 | 2,050,917.0 | -0.96% |
| 2025-07-28 | $47.89 | $46.82 | $1.07 | 890,906.0 | -1.90% |
| 2025-07-25 | $48.54 | $47.50 | $1.04 | 1,532,613.0 | -1.79% |
| 2025-07-24 | $49.35 | $48.50 | $0.85 | 1,996,617.0 | -0.73% |
| 2025-07-23 | $49.12 | $48.74 | $0.385 | 781,133.0 | +0.86% |
| 2025-07-22 | $48.66 | $47.92 | $0.74 | 1,660,023.0 | +2.06% |
| 2025-07-21 | $47.90 | $47.23 | $0.665 | 1,796,195.0 | +1.82% |
| 2025-07-18 | $47.69 | $46.38 | $1.31 | 1,921,209.0 | -1.53% |
| 2025-07-17 | $47.57 | $46.51 | $1.06 | 1,474,470.0 | +1.19% |
| 2025-07-16 | $47.08 | $46.25 | $0.83 | 1,077,566.0 | +0.04% |
| 2025-07-15 | $47.83 | $46.75 | $1.08 | 1,552,054.0 | -1.01% |
| 2025-07-14 | $47.99 | $47.21 | $0.78 | 1,332,271.0 | -0.29% |
| 2025-07-11 | $48.15 | $47.20 | $0.945 | 1,380,127.0 | -0.58% |
| 2025-07-10 | $48.36 | $47.59 | $0.77 | 1,708,676.0 | +1.44% |
| 2025-07-09 | $47.22 | $46.58 | $0.64 | 1,532,227.0 | -0.57% |
| 2025-07-08 | $47.93 | $47.12 | $0.81 | 2,380,689.0 | -0.23% |
| 2025-07-07 | $48.17 | $46.37 | $1.80 | 4,402,807.0 | +3.98% |
Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력
이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.79 | $46.08 | $0.71 | 1,586,472.0 | +0.00% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 38,148,432.0 | +4.43% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| 2023-11 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| 2023-10 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| 2023-09 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| 2023-08 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| 2023-07 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| 2023-06 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| 2023-05 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| 2023-04 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| 2023-03 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| 2023-02 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| 2023-01 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
0.64%
1.17%
자본화:
|
볼륨(24시간):