Stockscreener 앱 받기
44.54
0.49%
-0.22
시간 외 거래:
44.54
Yum China Holdings Inc 주식 (YUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $45.56 | $44.35 | $1.21 | 1,383,196.0 | -0.49% |
| 2026-10-22 | $44.79 | $44.10 | $0.69 | 964,735.0 | +0.67% |
| 2026-10-21 | $44.70 | $43.99 | $0.70 | 1,413,392.0 | -1.42% |
| 2026-10-20 | $45.37 | $44.85 | $0.52 | 1,504,392.0 | +0.20% |
| 2026-10-19 | $45.05 | $44.48 | $0.568 | 1,029,979.0 | -0.24% |
| 2026-10-16 | $45.28 | $44.79 | $0.49 | 1,851,494.0 | +1.01% |
| 2026-10-15 | $45.14 | $44.00 | $1.14 | 2,525,345.0 | +3.40% |
| 2026-10-14 | $43.30 | $42.66 | $0.645 | 1,599,696.0 | +0.21% |
| 2026-10-13 | $43.83 | $42.97 | $0.8647 | 2,383,691.0 | +0.63% |
| 2026-10-12 | $42.89 | $42.18 | $0.71 | 996,393.0 | -0.19% |
| 2026-10-09 | $43.40 | $42.78 | $0.617 | 2,840,880.0 | +2.73% |
| 2026-10-08 | $41.98 | $41.30 | $0.68 | 2,350,657.0 | +2.78% |
| 2026-10-07 | $41.30 | $40.60 | $0.69 | 1,639,850.0 | +0.07% |
| 2026-10-06 | $40.86 | $40.18 | $0.68 | 1,804,730.0 | +0.92% |
| 2026-10-05 | $40.48 | $40.02 | $0.46 | 1,188,319.0 | +0.68% |
| 2026-10-02 | $40.67 | $39.72 | $0.955 | 1,480,394.0 | -2.39% |
| 2026-10-01 | $41.23 | $40.91 | $0.32 | 1,112,753.0 | -0.34% |
| 2026-09-30 | $41.44 | $41.00 | $0.44 | 1,269,471.0 | +0.74% |
| 2026-09-29 | $40.93 | $40.47 | $0.46 | 1,352,333.0 | -0.73% |
| 2026-09-28 | $41.37 | $40.85 | $0.518 | 1,547,037.0 | +1.56% |
| 2026-09-25 | $40.85 | $40.32 | $0.53 | 1,271,724.0 | -1.27% |
Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력
이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.56 | $39.72 | $5.84 | 28,069,896.0 | +8.37% |
| 2026-09 | $45.76 | $40.32 | $5.44 | 27,528,543.0 | -7.87% |
| 2026-08 | $49.73 | $44.46 | $5.27 | 31,786,416.0 | -7.41% |
| 2026-07 | $48.48 | $40.45 | $8.03 | 37,611,391.0 | +17.89% |
| 2026-06 | $44.98 | $40.15 | $4.83 | 38,398,705.0 | -3.68% |
| 2026-05 | $49.30 | $42.41 | $6.88 | 30,721,791.0 | -12.43% |
| 2026-04 | $50.40 | $47.33 | $3.07 | 26,787,453.0 | -0.68% |
| 2026-03 | $54.84 | $48.17 | $6.66 | 42,462,590.0 | -11.16% |
| 2026-02 | $58.39 | $48.96 | $9.43 | 38,343,714.0 | +11.11% |
| 2026-01 | $51.38 | $46.55 | $4.83 | 21,962,531.0 | +3.52% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.43 | $45.52 | $3.91 | 28,127,864.0 | -0.69% |
| 2025-11 | $48.93 | $43.02 | $5.91 | 27,432,594.0 | +11.28% |
| 2025-10 | $45.85 | $41.69 | $4.16 | 28,100,579.0 | +0.79% |
| 2025-09 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| 2025-08 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
4.12%
자본화:
|
볼륨(24시간):