Stockscreener 앱 받기
145.47
0.10%
0.14
시간 외 거래:
145.47
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $145.7 | $144.0 | $1.75 | 1,616,836.0 | +0.10% |
| 2025-08-27 | $147.2 | $145.0 | $2.22 | 1,812,342.0 | -1.16% |
| 2025-08-26 | $148.0 | $146.0 | $1.99 | 1,664,216.0 | +0.07% |
| 2025-08-25 | $148.7 | $146.7 | $2.00 | 861,986.0 | -0.64% |
| 2025-08-22 | $150.0 | $147.4 | $2.56 | 1,991,169.0 | -0.09% |
| 2025-08-21 | $149.1 | $147.6 | $1.46 | 1,943,771.0 | -0.89% |
| 2025-08-20 | $153.0 | $147.6 | $5.43 | 2,606,210.0 | -1.76% |
| 2025-08-19 | $153.1 | $149.3 | $3.79 | 1,952,634.0 | +1.79% |
| 2025-08-18 | $151.1 | $147.9 | $3.21 | 2,182,800.0 | +0.78% |
| 2025-08-15 | $149.1 | $146.4 | $2.66 | 2,604,274.0 | +0.96% |
| 2025-08-14 | $147.0 | $143.4 | $3.54 | 1,832,868.0 | +1.37% |
| 2025-08-13 | $144.8 | $141.5 | $3.31 | 1,844,468.0 | +1.90% |
| 2025-08-12 | $142.5 | $140.3 | $2.21 | 1,606,495.0 | +0.58% |
| 2025-08-11 | $142.6 | $141.0 | $1.59 | 1,820,818.0 | -0.01% |
| 2025-08-08 | $142.9 | $140.9 | $1.94 | 2,262,859.0 | -0.90% |
| 2025-08-07 | $143.3 | $141.0 | $2.31 | 2,066,758.0 | +0.86% |
| 2025-08-06 | $142.4 | $139.1 | $3.30 | 2,685,253.0 | +1.32% |
| 2025-08-05 | $147.0 | $139.3 | $7.69 | 5,141,439.0 | -5.10% |
| 2025-08-04 | $147.8 | $144.7 | $3.09 | 3,329,706.0 | +1.13% |
| 2025-08-01 | $146.1 | $144.2 | $1.84 | 1,930,459.0 | +0.84% |
| 2025-07-31 | $147.4 | $144.1 | $3.26 | 2,653,398.0 | -1.93% |
| 2025-07-30 | $147.3 | $145.2 | $2.16 | 1,643,595.0 | +1.25% |
| 2025-07-29 | $145.2 | $143.5 | $1.74 | 2,472,583.0 | +0.62% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,374,197.0 | +0.92% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc 주식 (YUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
0.22%
0.56%
자본화:
|
볼륨(24시간):