Stockscreener 앱 받기
145.60
0.67%
0.74
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $146.3 | $145.0 | $1.32 | 54,867.0 | +0.77% |
| 2026-08-18 | $147.0 | $144.8 | $2.20 | 1,630,091.0 | -0.19% |
| 2026-08-17 | $148.1 | $143.3 | $4.81 | 2,920,542.0 | -2.01% |
| 2026-08-14 | $151.0 | $148.1 | $2.91 | 1,671,952.0 | -1.82% |
| 2026-08-13 | $154.8 | $150.7 | $4.06 | 2,745,427.0 | +0.34% |
| 2026-08-12 | $150.4 | $144.4 | $5.96 | 3,055,618.0 | +3.86% |
| 2026-08-11 | $145.8 | $143.0 | $2.75 | 2,099,197.0 | -0.40% |
| 2026-08-10 | $149.9 | $145.1 | $4.73 | 2,071,510.0 | -3.60% |
| 2026-08-07 | $151.9 | $150.2 | $1.71 | 1,470,386.0 | -1.00% |
| 2026-08-06 | $153.5 | $150.4 | $3.11 | 2,293,184.0 | -0.06% |
| 2026-08-05 | $153.2 | $148.1 | $5.03 | 3,023,194.0 | +3.18% |
| 2026-08-04 | $150.3 | $146.7 | $3.64 | 2,521,002.0 | -0.75% |
| 2026-08-03 | $155.6 | $148.0 | $7.61 | 2,842,672.0 | -2.96% |
| 2026-07-31 | $158.1 | $152.2 | $5.84 | 1,813,691.0 | -2.33% |
| 2026-07-30 | $166.2 | $155.5 | $10.69 | 3,298,510.0 | +3.34% |
| 2026-07-29 | $153.9 | $150.8 | $3.10 | 2,671,723.0 | +1.09% |
| 2026-07-28 | $151.6 | $149.0 | $2.54 | 1,953,056.0 | +1.68% |
| 2026-07-27 | $150.8 | $147.7 | $3.05 | 2,031,820.0 | -0.75% |
| 2026-07-24 | $149.4 | $147.7 | $1.70 | 1,539,002.0 | +1.05% |
| 2026-07-23 | $149.4 | $146.4 | $3.03 | 1,818,894.0 | -0.14% |
| 2026-07-22 | $150.1 | $145.1 | $5.02 | 2,897,814.0 | +0.27% |
| 2026-07-21 | $148.4 | $144.6 | $3.74 | 2,739,506.0 | -0.14% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $155.6 | $143.0 | $12.61 | 28,399,642.0 | -4.81% |
| 2026-07 | $170.1 | $144.6 | $25.50 | 59,474,887.0 | -4.08% |
| 2026-06 | $160.2 | $145.4 | $14.80 | 49,079,348.0 | +8.05% |
| 2026-05 | $161.5 | $147.3 | $14.19 | 37,585,050.0 | -7.33% |
| 2026-04 | $164.2 | $151.9 | $12.25 | 33,251,480.0 | +2.68% |
| 2026-03 | $167.2 | $152.6 | $14.64 | 39,205,821.0 | -7.54% |
| 2026-02 | $169.4 | $154.3 | $15.07 | 40,617,233.0 | +8.14% |
| 2026-01 | $161.1 | $148.2 | $12.82 | 39,773,607.0 | +2.79% |
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $141.9 | $15.91 | 44,795,577.0 | -0.67% |
| 2025-11 | $155.2 | $137.5 | $17.73 | 45,693,776.0 | +10.85% |
| 2025-10 | $153.8 | $137.3 | $16.42 | 37,949,377.0 | -9.07% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
3.78%
자본화:
|
볼륨(24시간):