Stockscreener 앱 받기
156.70
0.88%
-1.39
시장 영업 전:
156.70
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $159.0 | $155.9 | $3.05 | 2,234,784.0 | -0.88% |
| 2025-03-10 | $162.4 | $156.7 | $5.71 | 2,906,470.0 | -2.73% |
| 2025-03-07 | $163.3 | $159.5 | $3.76 | 3,347,774.0 | +2.05% |
| 2025-03-06 | $160.6 | $157.8 | $2.72 | 1,981,884.0 | -0.07% |
| 2025-03-05 | $160.4 | $157.6 | $2.81 | 2,150,332.0 | +0.61% |
| 2025-03-04 | $160.7 | $158.4 | $2.25 | 1,670,898.0 | +0.94% |
| 2025-03-03 | $158.3 | $156.1 | $2.13 | 1,872,061.0 | +0.36% |
| 2025-02-28 | $156.6 | $153.9 | $2.62 | 2,892,302.0 | +1.73% |
| 2025-02-27 | $154.3 | $151.3 | $2.98 | 1,319,672.0 | +1.46% |
| 2025-02-26 | $155.2 | $151.2 | $4.01 | 2,052,593.0 | -1.72% |
| 2025-02-25 | $154.8 | $150.5 | $4.31 | 2,728,835.0 | +2.61% |
| 2025-02-24 | $150.5 | $148.7 | $1.86 | 2,033,022.0 | +0.99% |
| 2025-02-21 | $150.9 | $148.4 | $2.51 | 2,091,176.0 | -1.46% |
| 2025-02-20 | $151.3 | $148.0 | $3.29 | 2,284,577.0 | +1.80% |
| 2025-02-19 | $148.5 | $146.0 | $2.51 | 1,318,537.0 | +0.79% |
| 2025-02-18 | $148.3 | $146.8 | $1.52 | 2,034,070.0 | -0.53% |
| 2025-02-14 | $149.3 | $147.6 | $1.71 | 1,890,765.0 | -0.56% |
| 2025-02-13 | $149.3 | $146.1 | $3.22 | 2,041,196.0 | +1.53% |
| 2025-02-12 | $146.8 | $143.8 | $3.00 | 2,114,945.0 | -0.10% |
| 2025-02-11 | $148.2 | $145.9 | $2.32 | 2,513,403.0 | -1.01% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $163.3 | $155.9 | $7.35 | 18,398,987.0 | +0.21% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc 주식 (YUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
3.14%
0.30%
자본화:
|
볼륨(24시간):