Stockscreener 앱 받기
150.49
0.61%
-0.92
시간 외 거래:
150.49
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $152.1 | $150.3 | $1.75 | 1,495,934.0 | -0.61% |
| 2026-01-06 | $152.4 | $149.5 | $2.87 | 1,393,884.0 | +0.75% |
| 2026-01-05 | $152.2 | $148.2 | $3.98 | 2,136,256.0 | -0.13% |
| 2026-01-02 | $152.2 | $149.7 | $2.51 | 1,984,083.0 | -0.52% |
| 2025-12-31 | $152.3 | $151.1 | $1.24 | 1,085,919.0 | -0.59% |
| 2025-12-30 | $152.7 | $151.4 | $1.21 | 1,127,182.0 | -0.06% |
| 2025-12-29 | $153.2 | $152.1 | $1.12 | 1,655,520.0 | -0.63% |
| 2025-12-26 | $154.5 | $152.8 | $1.71 | 1,078,247.0 | -0.70% |
| 2025-12-24 | $155.0 | $154.1 | $0.92 | 878,323.0 | -0.14% |
| 2025-12-23 | $155.5 | $154.2 | $1.34 | 1,643,751.0 | -0.48% |
| 2025-12-22 | $156.4 | $153.3 | $3.14 | 2,599,254.0 | +0.99% |
| 2025-12-19 | $155.9 | $153.4 | $2.53 | 3,101,290.0 | -0.61% |
| 2025-12-18 | $155.0 | $152.7 | $2.27 | 2,237,067.0 | +1.02% |
| 2025-12-17 | $154.1 | $150.7 | $3.40 | 2,335,507.0 | +1.40% |
| 2025-12-16 | $153.9 | $150.9 | $3.04 | 2,333,248.0 | -1.81% |
| 2025-12-15 | $157.8 | $151.0 | $6.78 | 3,132,274.0 | +1.83% |
| 2025-12-12 | $151.2 | $148.6 | $2.60 | 1,777,547.0 | +1.98% |
| 2025-12-11 | $151.0 | $146.0 | $5.02 | 2,563,811.0 | +2.94% |
| 2025-12-10 | $144.6 | $141.9 | $2.73 | 2,506,360.0 | +0.59% |
| 2025-12-09 | $143.7 | $142.3 | $1.30 | 1,582,592.0 | +0.36% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $152.4 | $148.2 | $4.12 | 8,506,091.0 | -0.52% |
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $141.9 | $15.91 | 44,795,577.0 | -0.67% |
| 2025-11 | $155.2 | $137.5 | $17.73 | 45,693,776.0 | +10.85% |
| 2025-10 | $153.8 | $137.3 | $16.42 | 37,949,377.0 | -9.07% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
0.65%
0.33%
자본화:
|
볼륨(24시간):