Stockscreener 앱 받기
135.27
0.78%
1.05
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $135.9 | $134.2 | $1.69 | 951,835.0 | +0.78% |
| 2024-11-21 | $134.4 | $131.8 | $2.65 | 989,593.0 | +1.01% |
| 2024-11-20 | $133.2 | $131.2 | $2.02 | 1,389,850.0 | +0.56% |
| 2024-11-19 | $133.3 | $131.9 | $1.40 | 1,132,650.0 | -1.40% |
| 2024-11-18 | $134.6 | $133.3 | $1.22 | 1,360,929.0 | +0.31% |
| 2024-11-15 | $137.7 | $133.4 | $4.25 | 1,624,037.0 | -2.30% |
| 2024-11-14 | $137.4 | $135.3 | $2.09 | 1,669,060.0 | +1.09% |
| 2024-11-13 | $137.1 | $134.1 | $3.00 | 3,008,917.0 | +0.48% |
| 2024-11-12 | $136.6 | $133.8 | $2.76 | 1,948,089.0 | -1.47% |
| 2024-11-11 | $138.6 | $136.5 | $2.03 | 1,714,659.0 | -0.43% |
| 2024-11-08 | $138.5 | $135.5 | $2.95 | 1,659,654.0 | +0.11% |
| 2024-11-07 | $137.8 | $134.4 | $3.46 | 2,277,692.0 | +2.00% |
| 2024-11-06 | $136.8 | $131.3 | $5.50 | 2,939,456.0 | -0.26% |
| 2024-11-05 | $136.9 | $133.1 | $3.85 | 3,750,088.0 | +1.48% |
| 2024-11-04 | $134.0 | $131.8 | $2.16 | 2,643,188.0 | +0.32% |
| 2024-11-01 | $133.3 | $131.8 | $1.52 | 1,805,001.0 | +0.90% |
| 2024-10-31 | $133.7 | $131.0 | $2.67 | 2,120,614.0 | -1.67% |
| 2024-10-30 | $134.3 | $132.7 | $1.54 | 1,348,349.0 | -0.43% |
| 2024-10-29 | $135.3 | $134.0 | $1.29 | 1,441,687.0 | -0.66% |
| 2024-10-28 | $135.6 | $133.9 | $1.69 | 1,269,226.0 | +1.37% |
| 2024-10-25 | $134.4 | $132.8 | $1.54 | 928,868.0 | -0.09% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.6 | $131.2 | $7.40 | 31,816,533.0 | +3.13% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc 주식 (YUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
Yum Brands Inc 주식 (YUM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.2 | $127.0 | $5.28 | 36,015,173.0 | -0.45% |
| 2022-11 | $129.0 | $116.2 | $12.77 | 42,528,702.0 | +8.80% |
| 2022-10 | $119.5 | $104.0 | $15.49 | 36,748,793.0 | +11.20% |
| 2022-09 | $118.7 | $106.3 | $12.35 | 35,685,045.0 | -4.40% |
| 2022-08 | $123.8 | $110.6 | $13.23 | 38,571,177.0 | -9.19% |
| 2022-07 | $123.0 | $113.4 | $9.59 | 21,636,043.0 | +7.93% |
| 2022-06 | $122.0 | $108.4 | $13.63 | 21,388,018.0 | -6.56% |
| 2022-05 | $122.0 | $108.5 | $13.50 | 37,204,759.0 | +3.81% |
| 2022-04 | $127.3 | $115.5 | $11.73 | 40,513,696.0 | -1.28% |
| 2022-03 | $124.3 | $111.6 | $12.71 | 46,118,696.0 | -3.30% |
| 2022-02 | $132.9 | $118.5 | $14.34 | 42,849,030.0 | -2.07% |
| 2022-01 | $138.8 | $118.4 | $20.33 | 38,629,482.0 | -9.86% |
0.97%
1.90%
자본화:
|
볼륨(24시간):