139.50
price down icon5.10%   -7.50
after-market 시간 외 거래: 139.50
loading

Yum Brands Inc 주식 (YUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $147.0 $139.3 $7.69 5,141,439.0 -5.10%
2025-08-04 $147.8 $144.7 $3.09 3,329,706.0 +1.13%
2025-08-01 $146.1 $144.2 $1.84 1,930,459.0 +0.84%
2025-07-31 $147.4 $144.1 $3.26 2,653,398.0 -1.93%
2025-07-30 $147.3 $145.2 $2.16 1,643,595.0 +1.25%
2025-07-29 $145.2 $143.5 $1.74 2,472,583.0 +0.62%
2025-07-28 $146.6 $144.3 $2.33 1,658,176.0 -1.64%
2025-07-25 $147.1 $145.1 $1.98 1,151,927.0 +0.60%
2025-07-24 $148.2 $145.8 $2.36 1,488,974.0 -1.33%
2025-07-23 $148.1 $147.0 $1.11 796,768.0 -0.50%
2025-07-22 $148.5 $145.6 $2.97 1,450,566.0 +2.08%
2025-07-21 $150.1 $144.9 $5.16 2,476,322.0 -2.32%
2025-07-18 $149.6 $147.9 $1.67 1,579,802.0 +0.59%
2025-07-17 $148.5 $145.8 $2.68 1,427,613.0 +1.33%
2025-07-16 $146.6 $145.0 $1.61 1,332,116.0 +0.79%
2025-07-15 $147.7 $145.0 $2.68 1,883,349.0 -1.47%
2025-07-14 $150.9 $147.2 $3.77 1,908,357.0 -1.75%
2025-07-11 $151.9 $148.5 $3.36 1,751,259.0 -1.68%
2025-07-10 $153.2 $150.6 $2.63 1,250,071.0 +0.99%
2025-07-09 $151.2 $150.0 $1.21 1,428,855.0 +0.21%
2025-07-08 $150.7 $148.4 $2.37 1,677,369.0 +0.11%

Yum Brands Inc 주식 (YUM) 연도별 가격 이력

이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yum Brands Inc 주식 (YUM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $147.8 $139.3 $8.45 15,543,043.0 -3.23%
2025-07 $153.2 $143.5 $9.73 37,097,535.0 -2.72%
2025-06 $149.3 $138.0 $11.32 40,294,504.0 +2.95%
2025-05 $150.8 $142.6 $8.15 38,950,533.0 -4.32%
2025-04 $161.8 $138.7 $23.09 57,762,704.0 -4.40%
2025-03 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
2025-02 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
2025-01 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc 주식 (YUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
2024-11 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
2024-10 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
2024-09 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
2024-08 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
2024-07 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
2024-06 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
2024-05 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
2024-04 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
2024-03 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
2024-02 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
2024-01 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc 주식 (YUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
2023-11 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
2023-10 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
2023-09 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
2023-08 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
2023-07 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
2023-06 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
2023-05 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
2023-04 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
2023-03 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
2023-02 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
2023-01 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants DRI
$204.24
price down icon 0.28%
restaurants QSR
$68.16
price down icon 1.43%
restaurants CMG
$42.63
price down icon 0.58%
$43.64
price down icon 6.11%
restaurants DPZ
$447.13
price down icon 4.46%
자본화:     |  볼륨(24시간):