Stockscreener 앱 받기
143.56
0.31%
-0.45
시간 외 거래:
144.50
0.94
+0.65%
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $144.7 | $140.9 | $3.81 | 2,656,129.0 | -0.31% |
| 2025-02-06 | $144.4 | $138.1 | $6.33 | 5,552,116.0 | +9.72% |
| 2025-02-05 | $131.7 | $129.6 | $2.16 | 2,143,419.0 | -0.17% |
| 2025-02-04 | $132.6 | $130.9 | $1.74 | 2,047,333.0 | -0.02% |
| 2025-02-03 | $132.6 | $128.7 | $3.91 | 2,259,865.0 | +0.77% |
| 2025-01-31 | $131.6 | $129.8 | $1.74 | 1,302,691.0 | -0.18% |
| 2025-01-30 | $131.3 | $129.1 | $2.13 | 1,452,744.0 | +1.21% |
| 2025-01-29 | $130.8 | $129.0 | $1.78 | 1,321,298.0 | -0.05% |
| 2025-01-28 | $132.3 | $128.3 | $3.99 | 2,383,754.0 | -1.26% |
| 2025-01-27 | $131.6 | $128.5 | $3.11 | 2,125,297.0 | +2.05% |
| 2025-01-24 | $129.5 | $126.8 | $2.71 | 2,262,598.0 | +0.98% |
| 2025-01-23 | $127.4 | $125.5 | $1.84 | 2,006,169.0 | +0.63% |
| 2025-01-22 | $126.8 | $124.6 | $2.20 | 2,426,383.0 | +0.41% |
| 2025-01-21 | $126.1 | $124.6 | $1.54 | 2,063,666.0 | +0.30% |
| 2025-01-17 | $127.3 | $125.2 | $2.16 | 1,570,348.0 | -0.73% |
| 2025-01-16 | $127.7 | $125.4 | $2.36 | 1,617,503.0 | +0.37% |
| 2025-01-15 | $126.5 | $124.5 | $1.93 | 1,685,951.0 | +0.85% |
| 2025-01-14 | $125.4 | $124.0 | $1.47 | 1,769,080.0 | +0.79% |
| 2025-01-13 | $124.4 | $122.1 | $2.23 | 2,116,480.0 | +0.39% |
| 2025-01-10 | $126.6 | $123.2 | $3.45 | 2,507,150.0 | -3.51% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $144.7 | $128.7 | $15.98 | 17,314,991.0 | +10.01% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc 주식 (YUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
1.60%
0.08%
자본화:
|
볼륨(24시간):