143.31
price up icon0.52%   0.74
 
loading

Yum Brands Inc 주식 (YUM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $144.9 $141.9 $3.02 1,768,202.0 +0.52%
2025-04-16 $145.5 $141.8 $3.68 1,952,456.0 -1.47%
2025-04-15 $147.1 $144.3 $2.80 2,598,888.0 -0.90%
2025-04-14 $147.0 $144.5 $2.48 3,431,806.0 +0.69%
2025-04-11 $146.0 $142.5 $3.51 3,002,273.0 -0.34%
2025-04-10 $147.1 $141.5 $5.66 4,604,367.0 +0.03%
2025-04-09 $147.6 $138.7 $8.91 4,063,416.0 +2.88%
2025-04-08 $147.5 $140.1 $7.41 3,898,533.0 -2.45%
2025-04-07 $147.8 $141.0 $6.75 4,597,961.0 -1.96%
2025-04-04 $159.3 $147.3 $12.03 4,704,202.0 -8.44%
2025-04-03 $161.8 $157.9 $3.92 2,615,072.0 +2.04%
2025-04-02 $159.0 $157.3 $1.67 1,585,252.0 -0.43%
2025-04-01 $159.0 $156.7 $2.28 1,535,023.0 +0.99%
2025-03-31 $158.1 $153.6 $4.52 3,470,810.0 +1.03%
2025-03-28 $158.1 $155.3 $2.83 1,492,342.0 -1.20%
2025-03-27 $159.0 $156.3 $2.69 2,545,718.0 -0.65%
2025-03-26 $158.9 $156.2 $2.72 1,685,203.0 +1.85%
2025-03-25 $156.5 $154.8 $1.76 1,787,267.0 -0.01%
2025-03-24 $157.7 $155.0 $2.69 1,862,732.0 -0.59%
2025-03-21 $158.2 $156.1 $2.11 2,811,429.0 -0.72%
2025-03-20 $158.5 $156.9 $1.60 1,367,660.0 +0.24%

Yum Brands Inc 주식 (YUM) 연도별 가격 이력

이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yum Brands Inc 주식 (YUM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $161.8 $138.7 $23.09 42,125,653.0 -8.93%
2025-03 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
2025-02 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
2025-01 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc 주식 (YUM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
2024-11 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
2024-10 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
2024-09 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
2024-08 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
2024-07 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
2024-06 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
2024-05 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
2024-04 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
2024-03 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
2024-02 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
2024-01 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc 주식 (YUM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
2023-11 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
2023-10 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
2023-09 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
2023-08 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
2023-07 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
2023-06 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
2023-05 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
2023-04 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
2023-03 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
2023-02 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
2023-01 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants DRI
$200.22
price up icon 1.19%
restaurants QSR
$63.22
price up icon 1.56%
$41.37
price down icon 5.85%
restaurants DPZ
$466.74
price up icon 0.97%
restaurants CMG
$48.17
price up icon 0.19%
자본화:     |  볼륨(24시간):