Stockscreener 앱 받기
0.00924
2.48%
-0.000235
Yuka Group Inc 주식 (YUKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $0.00924 | $0.00924 | $0.00 | 9,500.0 | -2.48% |
| 2025-01-08 | $0.00948 | $0.0086 | $0.000875 | 66,201.0 | -5.25% |
| 2025-01-07 | $0.01 | $0.009 | $0.001 | 52,449.0 | +5.26% |
| 2025-01-06 | $0.0103 | $0.009 | $0.0013 | 101,077.0 | +5.56% |
| 2025-01-03 | $0.009 | $0.009 | $0.00 | 10,001.0 | +20.00% |
| 2025-01-02 | $0.0084 | $0.0075 | $0.0009 | 60,000.0 | -13.79% |
| 2024-12-31 | $0.0087 | $0.0071 | $0.0016 | 189,843.0 | +8.01% |
| 2024-12-30 | $0.0084 | $0.0075 | $0.0009 | 231,497.0 | -8.47% |
| 2024-12-27 | $0.0088 | $0.00795 | $0.00085 | 23,887.0 | -1.12% |
| 2024-12-26 | $0.0089 | $0.008 | $0.0009 | 21,535.0 | +11.25% |
| 2024-12-24 | $0.0089 | $0.008 | $0.0009 | 4,888.0 | -11.11% |
| 2024-12-23 | $0.009 | $0.00815 | $0.00085 | 3,028.0 | -3.23% |
| 2024-12-20 | $0.0097 | $0.00864 | $0.00107 | 35,752.0 | +16.25% |
| 2024-12-19 | $0.0095 | $0.008 | $0.0015 | 34,642.0 | -12.09% |
| 2024-12-18 | $0.0109 | $0.009 | $0.0019 | 588,090.0 | +7.06% |
| 2024-12-17 | $0.009 | $0.0073 | $0.0017 | 820,172.0 | +29.77% |
Yuka Group Inc 주식 (YUKA) 연도별 가격 이력
이 심층 분석에서는 Yuka Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yuka Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yuka Group Inc 주식 (YUKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0103 | $0.0075 | $0.0028 | 299,228.0 | +6.21% |
Yuka Group Inc 주식 (YUKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0057 | $0.0052 | 6,167,986.0 | +5.29% |
| 2024-11 | $0.016 | $0.0063 | $0.0097 | 6,878,784.0 | -49.00% |
| 2024-10 | $0.032 | $0.0076 | $0.0244 | 21,210,250.0 | +65.93% |
| 2024-09 | $0.0221 | $0.0052 | $0.0169 | 8,798,148.0 | +6.35% |
| 2024-08 | $0.0136 | $0.0061 | $0.0075 | 639,516.0 | -38.45% |
| 2024-07 | $0.0199 | $0.0122 | $0.0077 | 330,178.0 | -8.36% |
| 2024-06 | $0.02 | $0.013 | $0.007 | 28,095.0 | +34.55% |
| 2024-05 | $0.0169 | $0.0112 | $0.00572 | 38,005.0 | -53.14% |
| 2024-04 | $0.033 | $0.01 | $0.023 | 316,017.0 | -14.64% |
| 2024-03 | $0.033 | $0.0052 | $0.0278 | 43,955.0 | -15.15% |
| 2024-02 | $0.0335 | $0.0133 | $0.0202 | 84,348.0 | +150.00% |
| 2024-01 | $0.039 | $0.0125 | $0.0265 | 412,448.0 | -37.14% |
Yuka Group Inc 주식 (YUKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.021 | $0.014 | 4,575.0 | -40.00% |
| 2023-11 | $0.039 | $0.015 | $0.024 | 36,555.0 | +59.09% |
| 2023-10 | $0.039 | $0.02 | $0.019 | 4,886.0 | -26.67% |
| 2023-09 | $0.03 | $0.02 | $0.010 | 38,984.0 | +50.00% |
| 2023-08 | $0.04 | $0.02 | $0.02 | 129,203.0 | -50.00% |
| 2023-07 | $0.04 | $0.035 | $0.005 | 39,664.0 | +0.00% |
| 2023-06 | $0.04 | $0.0168 | $0.0232 | 4,544.0 | +138.10% |
| 2023-05 | $0.044 | $0.0168 | $0.0272 | 37,198.0 | -57.89% |
| 2023-04 | $0.042 | $0.031 | $0.011 | 98,831.0 | -2.60% |
| 2023-03 | $0.041 | $0.03 | $0.011 | 106,969.0 | +36.55% |
| 2023-02 | $0.03 | $0.02 | $0.010 | 24,604.0 | +46.34% |
| 2023-01 | $0.034 | $0.0125 | $0.0215 | 74,487.0 | +57.69% |
1.59%
0.68%
자본화:
|
볼륨(24시간):