Stockscreener 앱 받기
0.0135
15.38%
0.0018
Yuka Group Inc 주식 (YUKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.0194 | $0.0135 | $0.0059 | 39,435.0 | +15.38% |
| 2025-09-12 | $0.015 | $0.0076 | $0.0074 | 1,406,611.0 | -1.68% |
| 2025-09-11 | $0.0119 | $0.01 | $0.0019 | 320,606.0 | +0.00% |
| 2025-09-09 | $0.0119 | $0.009 | $0.0029 | 247,008.0 | +19.00% |
| 2025-09-08 | $0.0104 | $0.01 | $0.000375 | 32,001.0 | +11.11% |
| 2025-09-05 | $0.0103 | $0.009 | $0.00133 | 54,503.0 | -5.26% |
| 2025-09-04 | $0.013 | $0.0093 | $0.0037 | 175,259.0 | -22.76% |
| 2025-09-03 | $0.0123 | $0.009 | $0.0033 | 361,862.0 | +24.62% |
| 2025-09-02 | $0.0119 | $0.009 | $0.0029 | 8,315.0 | -17.75% |
| 2025-08-29 | $0.012 | $0.0091 | $0.0029 | 44,968.0 | +20.00% |
| 2025-08-28 | $0.0125 | $0.0085 | $0.004 | 1,256,806.0 | +13.64% |
Yuka Group Inc 주식 (YUKA) 연도별 가격 이력
이 심층 분석에서는 Yuka Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yuka Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yuka Group Inc 주식 (YUKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0194 | $0.0076 | $0.0118 | 2,645,600.0 | +12.50% |
| 2025-08 | $0.0125 | $0.0074 | $0.0051 | 2,045,542.0 | +35.59% |
| 2025-07 | $0.0137 | $0.0074 | $0.0063 | 3,227,712.0 | -34.44% |
| 2025-06 | $0.027 | $0.0135 | $0.0135 | 1,788,845.0 | -35.71% |
| 2025-05 | $0.0275 | $0.0086 | $0.0189 | 6,375,282.0 | +107.92% |
| 2025-04 | $0.0163 | $0.00835 | $0.00795 | 5,088,969.0 | -3.72% |
| 2025-03 | $0.0118 | $0.0073 | $0.0045 | 1,595,212.0 | +5.27% |
| 2025-02 | $0.011 | $0.0083 | $0.0027 | 524,845.0 | +5.45% |
| 2025-01 | $0.0103 | $0.0072 | $0.0031 | 1,957,241.0 | +8.62% |
Yuka Group Inc 주식 (YUKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0057 | $0.0052 | 6,167,986.0 | +5.29% |
| 2024-11 | $0.016 | $0.0063 | $0.0097 | 6,878,784.0 | -49.00% |
| 2024-10 | $0.032 | $0.0076 | $0.0244 | 21,210,250.0 | +65.93% |
| 2024-09 | $0.0221 | $0.0052 | $0.0169 | 8,798,148.0 | +6.35% |
| 2024-08 | $0.0136 | $0.0061 | $0.0075 | 639,516.0 | -38.45% |
| 2024-07 | $0.0199 | $0.0122 | $0.0077 | 330,178.0 | -8.36% |
| 2024-06 | $0.02 | $0.013 | $0.007 | 28,095.0 | +34.55% |
| 2024-05 | $0.0169 | $0.0112 | $0.00572 | 38,005.0 | -53.14% |
| 2024-04 | $0.033 | $0.01 | $0.023 | 316,017.0 | -14.64% |
| 2024-03 | $0.033 | $0.0052 | $0.0278 | 43,955.0 | -15.15% |
| 2024-02 | $0.0335 | $0.0133 | $0.0202 | 84,348.0 | +150.00% |
| 2024-01 | $0.039 | $0.0125 | $0.0265 | 412,448.0 | -37.14% |
Yuka Group Inc 주식 (YUKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.021 | $0.014 | 4,575.0 | -40.00% |
| 2023-11 | $0.039 | $0.015 | $0.024 | 36,555.0 | +59.09% |
| 2023-10 | $0.039 | $0.02 | $0.019 | 4,886.0 | -26.67% |
| 2023-09 | $0.03 | $0.02 | $0.010 | 38,984.0 | +50.00% |
| 2023-08 | $0.04 | $0.02 | $0.02 | 129,203.0 | -50.00% |
| 2023-07 | $0.04 | $0.035 | $0.005 | 39,664.0 | +0.00% |
| 2023-06 | $0.04 | $0.0168 | $0.0232 | 4,544.0 | +138.10% |
| 2023-05 | $0.044 | $0.0168 | $0.0272 | 37,198.0 | -57.89% |
| 2023-04 | $0.042 | $0.031 | $0.011 | 98,831.0 | -2.60% |
| 2023-03 | $0.041 | $0.03 | $0.011 | 106,969.0 | +36.55% |
| 2023-02 | $0.03 | $0.02 | $0.010 | 24,604.0 | +46.34% |
| 2023-01 | $0.034 | $0.0125 | $0.0215 | 74,487.0 | +57.69% |
5.71%
0.34%
자본화:
|
볼륨(24시간):