Stockscreener 앱 받기
0.0225
12.67%
-0.00327
Yuka Group Inc 주식 (YUKA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.027 | $0.0212 | $0.0058 | 215,160.0 | -12.67% |
| 2025-06-04 | $0.0265 | $0.0256 | $0.0009 | 51,256.0 | -1.49% |
| 2025-06-03 | $0.0265 | $0.0254 | $0.0011 | 169,454.0 | +3.35% |
| 2025-06-02 | $0.0267 | $0.0215 | $0.00524 | 364,116.0 | +20.71% |
| 2025-05-30 | $0.0218 | $0.021 | $0.00075 | 157,387.0 | -1.87% |
| 2025-05-29 | $0.0237 | $0.021 | $0.0027 | 124,100.0 | -5.64% |
| 2025-05-28 | $0.0275 | $0.02 | $0.0075 | 486,380.0 | -8.92% |
| 2025-05-27 | $0.0249 | $0.0178 | $0.0071 | 1,589,038.0 | +39.89% |
| 2025-05-23 | $0.0197 | $0.0137 | $0.00605 | 802,962.0 | +36.92% |
| 2025-05-22 | $0.0162 | $0.013 | $0.0032 | 293,640.0 | -25.29% |
| 2025-05-21 | $0.0174 | $0.0154 | $0.00205 | 37,819.0 | +0.00% |
| 2025-05-20 | $0.0175 | $0.0139 | $0.0036 | 142,883.0 | +16.00% |
| 2025-05-19 | $0.016 | $0.0143 | $0.00175 | 130,735.0 | +0.00% |
| 2025-05-16 | $0.0153 | $0.0101 | $0.00512 | 809,401.0 | +44.23% |
| 2025-05-15 | $0.0105 | $0.0104 | $0.00 | 98,249.0 | +2.21% |
| 2025-05-14 | $0.0104 | $0.00992 | $0.00048 | 29,003.0 | +2.01% |
| 2025-05-13 | $0.0101 | $0.0086 | $0.0015 | 107,300.0 | -1.24% |
| 2025-05-12 | $0.0134 | $0.0094 | $0.004 | 397,657.0 | -25.19% |
| 2025-05-09 | $0.0139 | $0.0124 | $0.00155 | 424,772.0 | +20.86% |
Yuka Group Inc 주식 (YUKA) 연도별 가격 이력
이 심층 분석에서는 Yuka Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yuka Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yuka Group Inc 주식 (YUKA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.027 | $0.0212 | $0.0058 | 799,986.0 | +7.33% |
| 2025-05 | $0.0275 | $0.0086 | $0.0189 | 6,375,282.0 | +107.92% |
| 2025-04 | $0.0163 | $0.00835 | $0.00795 | 5,088,969.0 | -3.72% |
| 2025-03 | $0.0118 | $0.0073 | $0.0045 | 1,595,212.0 | +5.27% |
| 2025-02 | $0.011 | $0.0083 | $0.0027 | 524,845.0 | +5.45% |
| 2025-01 | $0.0103 | $0.0072 | $0.0031 | 1,911,041.0 | +8.62% |
Yuka Group Inc 주식 (YUKA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0057 | $0.0052 | 6,167,986.0 | +5.29% |
| 2024-11 | $0.016 | $0.0063 | $0.0097 | 6,878,784.0 | -49.00% |
| 2024-10 | $0.032 | $0.0076 | $0.0244 | 21,210,250.0 | +65.93% |
| 2024-09 | $0.0221 | $0.0052 | $0.0169 | 8,798,148.0 | +6.35% |
| 2024-08 | $0.0136 | $0.0061 | $0.0075 | 639,516.0 | -38.45% |
| 2024-07 | $0.0199 | $0.0122 | $0.0077 | 330,178.0 | -8.36% |
| 2024-06 | $0.02 | $0.013 | $0.007 | 28,095.0 | +34.55% |
| 2024-05 | $0.0169 | $0.0112 | $0.00572 | 38,005.0 | -53.14% |
| 2024-04 | $0.033 | $0.01 | $0.023 | 316,017.0 | -14.64% |
| 2024-03 | $0.033 | $0.0052 | $0.0278 | 43,955.0 | -15.15% |
| 2024-02 | $0.0335 | $0.0133 | $0.0202 | 84,348.0 | +150.00% |
| 2024-01 | $0.039 | $0.0125 | $0.0265 | 412,448.0 | -37.14% |
Yuka Group Inc 주식 (YUKA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.021 | $0.014 | 4,575.0 | -40.00% |
| 2023-11 | $0.039 | $0.015 | $0.024 | 36,555.0 | +59.09% |
| 2023-10 | $0.039 | $0.02 | $0.019 | 4,886.0 | -26.67% |
| 2023-09 | $0.03 | $0.02 | $0.010 | 38,984.0 | +50.00% |
| 2023-08 | $0.04 | $0.02 | $0.02 | 129,203.0 | -50.00% |
| 2023-07 | $0.04 | $0.035 | $0.005 | 39,664.0 | +0.00% |
| 2023-06 | $0.04 | $0.0168 | $0.0232 | 4,544.0 | +138.10% |
| 2023-05 | $0.044 | $0.0168 | $0.0272 | 37,198.0 | -57.89% |
| 2023-04 | $0.042 | $0.031 | $0.011 | 98,831.0 | -2.60% |
| 2023-03 | $0.041 | $0.03 | $0.011 | 106,969.0 | +36.55% |
| 2023-02 | $0.03 | $0.02 | $0.010 | 24,604.0 | +46.34% |
| 2023-01 | $0.034 | $0.0125 | $0.0215 | 74,487.0 | +57.69% |
5.71%
0.34%
자본화:
|
볼륨(24시간):