Stockscreener 앱 받기
12.35
0.80%
0.0975
시간 외 거래:
12.37
0.02
+0.16%
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $12.36 | $12.26 | $0.0992 | 40,029.0 | +0.80% |
| 2025-12-16 | $12.30 | $12.25 | $0.0544 | 56,746.0 | +0.18% |
| 2025-12-15 | $12.26 | $12.15 | $0.11 | 37,014.0 | +0.33% |
| 2025-12-12 | $12.21 | $12.02 | $0.19 | 51,424.0 | +1.70% |
| 2025-12-11 | $12.12 | $11.98 | $0.14 | 53,001.0 | +0.08% |
| 2025-12-10 | $12.08 | $11.95 | $0.1325 | 25,992.0 | -0.24% |
| 2025-12-09 | $12.07 | $11.98 | $0.09 | 27,652.0 | -0.22% |
| 2025-12-08 | $12.06 | $11.96 | $0.0952 | 18,388.0 | +0.26% |
| 2025-12-05 | $12.03 | $11.93 | $0.098 | 73,435.0 | -0.25% |
| 2025-12-04 | $12.05 | $12.01 | $0.038 | 17,894.0 | -0.21% |
| 2025-12-03 | $12.14 | $12.03 | $0.11 | 62,383.0 | -0.16% |
| 2025-12-02 | $12.15 | $12.05 | $0.1038 | 121,453.0 | -0.83% |
| 2025-12-01 | $12.22 | $12.10 | $0.1239 | 36,416.0 | +0.38% |
| 2025-11-28 | $12.18 | $12.10 | $0.08 | 47,495.0 | -1.28% |
| 2025-11-26 | $12.39 | $12.26 | $0.13 | 19,419.0 | -0.80% |
| 2025-11-25 | $12.57 | $12.35 | $0.2235 | 21,759.0 | -0.41% |
| 2025-11-24 | $12.63 | $12.42 | $0.21 | 65,365.0 | -2.08% |
| 2025-11-21 | $12.75 | $12.57 | $0.18 | 84,135.0 | +0.27% |
| 2025-11-20 | $12.69 | $12.32 | $0.3655 | 70,581.0 | +0.68% |
| 2025-11-19 | $12.66 | $12.53 | $0.135 | 39,710.0 | -0.07% |
| 2025-11-18 | $12.65 | $12.54 | $0.1099 | 53,924.0 | +0.39% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 661,856.0 | +1.82% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):