Stockscreener 앱 받기
12.32
0.82%
-0.1019
시간 외 거래:
12.27
-0.0543
-0.44%
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $12.59 | $12.31 | $0.28 | 127,372.0 | -0.82% |
| 2026-03-06 | $12.51 | $12.32 | $0.1939 | 27,972.0 | +1.37% |
| 2026-03-05 | $12.39 | $12.20 | $0.19 | 20,037.0 | -0.34% |
| 2026-03-04 | $12.40 | $12.25 | $0.15 | 28,224.0 | -0.77% |
| 2026-03-03 | $12.51 | $12.36 | $0.1498 | 65,629.0 | +0.86% |
| 2026-03-02 | $12.45 | $12.25 | $0.20 | 77,178.0 | -0.05% |
| 2026-02-27 | $12.35 | $12.27 | $0.0798 | 20,559.0 | +0.33% |
| 2026-02-26 | $12.33 | $12.08 | $0.2498 | 45,739.0 | +0.82% |
| 2026-02-25 | $12.21 | $12.12 | $0.0899 | 69,656.0 | -1.11% |
| 2026-02-24 | $12.36 | $12.26 | $0.105 | 20,928.0 | -0.72% |
| 2026-02-23 | $12.41 | $12.26 | $0.15 | 44,717.0 | +1.05% |
| 2026-02-20 | $12.37 | $12.19 | $0.1799 | 96,939.0 | -0.87% |
| 2026-02-19 | $12.40 | $12.29 | $0.11 | 47,836.0 | +0.10% |
| 2026-02-18 | $12.41 | $12.26 | $0.15 | 62,003.0 | -0.40% |
| 2026-02-17 | $12.51 | $12.37 | $0.139 | 62,338.0 | +0.09% |
| 2026-02-13 | $12.42 | $12.29 | $0.13 | 56,590.0 | +0.20% |
| 2026-02-12 | $12.38 | $12.12 | $0.26 | 67,987.0 | +1.09% |
| 2026-02-11 | $12.30 | $12.12 | $0.18 | 36,323.0 | -0.05% |
| 2026-02-10 | $12.23 | $12.12 | $0.1137 | 8,220.0 | +0.44% |
| 2026-02-09 | $12.34 | $12.12 | $0.2199 | 26,393.0 | -0.69% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.59 | $12.20 | $0.39 | 473,784.0 | +0.24% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):