13.55
price down icon0.56%   -0.0768
after-market 시간 외 거래: 13.70 0.1468 +1.08%
loading

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $13.63 $13.55 $0.0768 20,704.0 -0.56%
2025-08-25 $13.63 $13.53 $0.1002 19,667.0 +0.59%
2025-08-22 $13.70 $13.49 $0.21 132,351.0 -1.17%
2025-08-21 $13.72 $13.65 $0.07 56,625.0 +0.37%
2025-08-20 $13.70 $13.62 $0.08 177,818.0 +0.24%
2025-08-19 $13.64 $13.54 $0.10 82,867.0 +0.72%
2025-08-18 $13.54 $13.47 $0.07 35,594.0 +0.19%
2025-08-15 $13.52 $13.44 $0.0799 35,367.0 +0.67%
2025-08-14 $13.47 $13.39 $0.08 51,643.0 +0.26%
2025-08-13 $13.45 $13.31 $0.14 38,331.0 -0.21%
2025-08-12 $13.56 $13.39 $0.1699 136,864.0 -1.18%
2025-08-11 $13.60 $13.49 $0.11 69,318.0 +0.25%
2025-08-08 $13.60 $13.52 $0.08 27,375.0 -0.80%
2025-08-07 $13.69 $13.54 $0.1525 33,049.0 -0.11%
2025-08-06 $13.81 $13.64 $0.165 26,043.0 -0.98%
2025-08-05 $13.80 $13.64 $0.16 26,025.0 +0.55%
2025-08-04 $13.81 $13.72 $0.0904 35,558.0 -0.98%
2025-08-01 $13.89 $13.78 $0.1076 54,158.0 +1.33%
2025-07-31 $13.70 $13.46 $0.24 54,591.0 -0.96%
2025-07-30 $13.86 $13.73 $0.13 61,951.0 +0.04%
2025-07-29 $13.81 $13.67 $0.14 46,716.0 +0.07%

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.89 $13.31 $0.58 1,080,061.0 -0.88%
2025-07 $14.39 $13.46 $0.93 866,065.0 -3.91%
2025-06 $15.15 $14.18 $0.97 382,545.0 -5.64%
2025-05 $16.67 $14.83 $1.84 641,401.0 -9.05%
2025-04 $19.19 $16.46 $2.73 1,241,593.0 -6.33%
2025-03 $18.08 $16.83 $1.25 992,819.0 +4.55%
2025-02 $17.17 $16.16 $1.01 507,348.0 +0.71%
2025-01 $17.63 $16.32 $1.31 879,448.0 -3.94%

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.82 $17.01 $0.8086 409,386.0 -2.55%
2024-11 $18.74 $17.74 $0.998 360,211.0 -3.80%
2024-10 $18.95 $18.10 $0.8489 380,085.0 -0.51%
2024-09 $20.55 $18.44 $2.11 398,040.0 -5.42%
2024-08 $20.05 $19.26 $0.79 205,168.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):