Stockscreener 앱 받기
9.4606
1.02%
0.0957
시간 외 거래:
9.46
-0.0006
-0.01%
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $9.49 | $9.40 | $0.09 | 37,165.0 | +1.02% |
| 2026-10-13 | $9.39 | $9.36 | $0.035 | 12,507.0 | +0.21% |
| 2026-10-12 | $9.37 | $9.30 | $0.068 | 29,320.0 | +0.49% |
| 2026-10-09 | $9.32 | $9.27 | $0.05 | 14,604.0 | -0.27% |
| 2026-10-08 | $9.34 | $9.24 | $0.10 | 36,763.0 | +1.04% |
| 2026-10-07 | $9.29 | $9.16 | $0.13 | 19,514.0 | +0.37% |
| 2026-10-06 | $9.20 | $9.16 | $0.035 | 19,553.0 | -0.43% |
| 2026-10-05 | $9.34 | $9.22 | $0.115 | 39,892.0 | -0.64% |
| 2026-10-02 | $9.32 | $9.23 | $0.0899 | 44,401.0 | -0.97% |
| 2026-10-01 | $9.42 | $9.36 | $0.0587 | 17,084.0 | -0.29% |
| 2026-09-30 | $9.41 | $9.37 | $0.0431 | 13,747.0 | -0.13% |
| 2026-09-29 | $9.45 | $9.41 | $0.04 | 46,679.0 | -0.06% |
| 2026-09-28 | $9.47 | $9.40 | $0.0744 | 31,215.0 | +0.94% |
| 2026-09-25 | $9.39 | $9.32 | $0.07 | 23,261.0 | -0.24% |
| 2026-09-24 | $9.47 | $9.36 | $0.1104 | 48,289.0 | -0.58% |
| 2026-09-23 | $9.44 | $9.33 | $0.1147 | 29,554.0 | +0.96% |
| 2026-09-22 | $9.43 | $9.32 | $0.11 | 40,710.0 | -0.79% |
| 2026-09-21 | $9.60 | $9.37 | $0.2299 | 66,635.0 | -2.69% |
| 2026-09-18 | $9.73 | $9.62 | $0.11 | 24,975.0 | -0.32% |
| 2026-09-17 | $9.76 | $9.67 | $0.09 | 412,267.0 | -1.53% |
| 2026-09-16 | $9.89 | $9.80 | $0.09 | 21,931.0 | -0.09% |
| 2026-09-15 | $9.86 | $9.79 | $0.0699 | 20,364.0 | +0.51% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.49 | $9.16 | $0.33 | 270,803.0 | +0.50% |
| 2026-09 | $9.89 | $9.32 | $0.57 | 955,677.0 | -3.36% |
| 2026-08 | $10.18 | $9.58 | $0.6019 | 837,368.0 | -4.42% |
| 2026-07 | $10.48 | $9.83 | $0.6485 | 954,410.0 | +3.87% |
| 2026-06 | $10.29 | $9.66 | $0.63 | 1,496,909.0 | -1.70% |
| 2026-05 | $11.00 | $9.94 | $1.06 | 1,216,485.0 | -9.29% |
| 2026-04 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):