13.55
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-26 | $13.63 | $13.55 | $0.0768 | 20,704.0 | -0.56% |
2025-08-25 | $13.63 | $13.53 | $0.1002 | 19,667.0 | +0.59% |
2025-08-22 | $13.70 | $13.49 | $0.21 | 132,351.0 | -1.17% |
2025-08-21 | $13.72 | $13.65 | $0.07 | 56,625.0 | +0.37% |
2025-08-20 | $13.70 | $13.62 | $0.08 | 177,818.0 | +0.24% |
2025-08-19 | $13.64 | $13.54 | $0.10 | 82,867.0 | +0.72% |
2025-08-18 | $13.54 | $13.47 | $0.07 | 35,594.0 | +0.19% |
2025-08-15 | $13.52 | $13.44 | $0.0799 | 35,367.0 | +0.67% |
2025-08-14 | $13.47 | $13.39 | $0.08 | 51,643.0 | +0.26% |
2025-08-13 | $13.45 | $13.31 | $0.14 | 38,331.0 | -0.21% |
2025-08-12 | $13.56 | $13.39 | $0.1699 | 136,864.0 | -1.18% |
2025-08-11 | $13.60 | $13.49 | $0.11 | 69,318.0 | +0.25% |
2025-08-08 | $13.60 | $13.52 | $0.08 | 27,375.0 | -0.80% |
2025-08-07 | $13.69 | $13.54 | $0.1525 | 33,049.0 | -0.11% |
2025-08-06 | $13.81 | $13.64 | $0.165 | 26,043.0 | -0.98% |
2025-08-05 | $13.80 | $13.64 | $0.16 | 26,025.0 | +0.55% |
2025-08-04 | $13.81 | $13.72 | $0.0904 | 35,558.0 | -0.98% |
2025-08-01 | $13.89 | $13.78 | $0.1076 | 54,158.0 | +1.33% |
2025-07-31 | $13.70 | $13.46 | $0.24 | 54,591.0 | -0.96% |
2025-07-30 | $13.86 | $13.73 | $0.13 | 61,951.0 | +0.04% |
2025-07-29 | $13.81 | $13.67 | $0.14 | 46,716.0 | +0.07% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $13.89 | $13.31 | $0.58 | 1,080,061.0 | -0.88% |
2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
자본화:
|
볼륨(24시간):