loading

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $13.89 $13.78 $0.1076 54,158.0 +1.33%
2025-07-31 $13.70 $13.46 $0.24 54,591.0 -0.96%
2025-07-30 $13.86 $13.73 $0.13 61,951.0 +0.04%
2025-07-29 $13.81 $13.67 $0.14 46,716.0 +0.07%
2025-07-28 $13.82 $13.77 $0.05 45,769.0 -0.14%
2025-07-25 $13.85 $13.77 $0.0799 37,741.0 -0.04%
2025-07-24 $13.85 $13.80 $0.045 22,381.0 -0.07%
2025-07-23 $13.89 $13.82 $0.07 8,930.0 -0.33%
2025-07-22 $13.93 $13.81 $0.1165 30,418.0 +0.37%
2025-07-21 $13.90 $13.76 $0.14 84,019.0 -0.46%
2025-07-18 $13.93 $13.85 $0.0846 113,283.0 +0.24%
2025-07-17 $13.94 $13.82 $0.12 68,539.0 -0.65%
2025-07-16 $14.00 $13.93 $0.07 22,914.0 +0.08%
2025-07-15 $13.93 $13.84 $0.09 13,117.0 -0.07%
2025-07-14 $14.03 $13.94 $0.09 25,382.0 +0.00%
2025-07-11 $13.99 $13.91 $0.08 35,435.0 +0.14%
2025-07-10 $14.00 $13.90 $0.0997 12,055.0 -0.18%
2025-07-09 $14.00 $13.88 $0.12 18,813.0 -0.68%
2025-07-08 $14.05 $13.98 $0.07 20,304.0 +0.18%
2025-07-07 $14.07 $13.91 $0.16 43,835.0 +0.97%
2025-07-03 $14.01 $13.85 $0.16 38,378.0 -2.94%

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.89 $13.78 $0.1076 54,158.0 +0.00%
2025-07 $14.39 $13.46 $0.93 920,223.0 -2.64%
2025-06 $15.15 $14.18 $0.97 382,545.0 -5.64%
2025-05 $16.67 $14.83 $1.84 641,401.0 -9.05%
2025-04 $19.19 $16.46 $2.73 1,241,593.0 -6.33%
2025-03 $18.08 $16.83 $1.25 992,819.0 +4.55%
2025-02 $17.17 $16.16 $1.01 507,348.0 +0.71%
2025-01 $17.63 $16.32 $1.31 879,448.0 -3.94%

Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.82 $17.01 $0.8086 409,386.0 -2.55%
2024-11 $18.74 $17.74 $0.998 360,211.0 -3.80%
2024-10 $18.95 $18.10 $0.8489 380,085.0 -0.51%
2024-09 $20.55 $18.44 $2.11 398,040.0 -5.42%
2024-08 $20.05 $19.26 $0.79 205,168.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):