Stockscreener 앱 받기
12.59
0.52%
-0.0663
시장 영업 전:
12.58
-0.010
-0.08%
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $12.80 | $12.53 | $0.27 | 114,138.0 | -0.52% |
| 2026-04-01 | $12.72 | $12.58 | $0.145 | 162,096.0 | -1.10% |
| 2026-03-31 | $13.06 | $12.76 | $0.30 | 181,612.0 | -2.73% |
| 2026-03-30 | $13.18 | $12.99 | $0.185 | 183,988.0 | +1.16% |
| 2026-03-27 | $13.01 | $12.93 | $0.08 | 172,361.0 | +1.01% |
| 2026-03-26 | $12.88 | $12.69 | $0.1899 | 75,245.0 | +1.28% |
| 2026-03-25 | $12.73 | $12.65 | $0.08 | 160,339.0 | -0.45% |
| 2026-03-24 | $12.79 | $12.69 | $0.10 | 60,915.0 | +0.91% |
| 2026-03-23 | $12.68 | $12.52 | $0.1609 | 233,848.0 | -1.18% |
| 2026-03-20 | $12.84 | $12.62 | $0.2179 | 178,808.0 | +1.55% |
| 2026-03-19 | $12.68 | $12.54 | $0.14 | 121,622.0 | +0.13% |
| 2026-03-18 | $12.60 | $12.42 | $0.175 | 71,048.0 | +1.12% |
| 2026-03-17 | $12.51 | $12.39 | $0.12 | 69,480.0 | -0.17% |
| 2026-03-16 | $12.51 | $12.43 | $0.0811 | 48,344.0 | -0.82% |
| 2026-03-13 | $12.59 | $12.38 | $0.205 | 97,189.0 | +0.99% |
| 2026-03-12 | $12.48 | $12.37 | $0.1126 | 46,702.0 | +0.78% |
| 2026-03-11 | $12.38 | $12.27 | $0.1146 | 24,815.0 | +0.19% |
| 2026-03-10 | $12.39 | $12.23 | $0.1586 | 37,290.0 | +0.09% |
| 2026-03-09 | $12.59 | $12.31 | $0.28 | 127,372.0 | -0.82% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.80 | $12.53 | $0.27 | 390,372.0 | -1.61% |
| 2026-03 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| 2026-02 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| 2026-01 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| 2025-11 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):