Stockscreener 앱 받기
12.27
0.91%
-0.1103
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $12.39 | $12.26 | $0.13 | 16,006.0 | -0.91% |
| 2025-11-25 | $12.57 | $12.35 | $0.2235 | 21,759.0 | -0.41% |
| 2025-11-24 | $12.63 | $12.42 | $0.21 | 65,365.0 | -2.08% |
| 2025-11-21 | $12.75 | $12.57 | $0.18 | 84,135.0 | +0.27% |
| 2025-11-20 | $12.69 | $12.32 | $0.3655 | 70,581.0 | +0.68% |
| 2025-11-19 | $12.66 | $12.53 | $0.135 | 39,710.0 | -0.07% |
| 2025-11-18 | $12.65 | $12.54 | $0.1099 | 53,924.0 | +0.39% |
| 2025-11-17 | $12.56 | $12.38 | $0.18 | 78,375.0 | +0.69% |
| 2025-11-14 | $12.54 | $12.34 | $0.20 | 79,503.0 | +0.44% |
| 2025-11-13 | $12.43 | $12.27 | $0.16 | 39,132.0 | +0.77% |
| 2025-11-12 | $12.37 | $12.20 | $0.17 | 19,710.0 | +0.05% |
| 2025-11-11 | $12.37 | $12.28 | $0.0899 | 12,775.0 | +0.48% |
| 2025-11-10 | $12.39 | $12.24 | $0.15 | 143,361.0 | -2.08% |
| 2025-11-07 | $12.61 | $12.46 | $0.145 | 62,604.0 | +0.60% |
| 2025-11-06 | $12.45 | $12.32 | $0.1283 | 28,931.0 | +0.34% |
| 2025-11-05 | $12.44 | $12.33 | $0.11 | 28,123.0 | -0.22% |
| 2025-11-04 | $12.44 | $12.28 | $0.16 | 69,093.0 | +1.55% |
| 2025-11-03 | $12.24 | $12.13 | $0.1127 | 30,554.0 | -0.14% |
| 2025-10-31 | $12.29 | $12.14 | $0.1499 | 62,564.0 | -0.31% |
| 2025-10-30 | $12.31 | $12.16 | $0.1488 | 26,236.0 | +1.02% |
| 2025-10-29 | $12.28 | $12.12 | $0.16 | 42,972.0 | -0.32% |
| 2025-10-28 | $12.28 | $12.18 | $0.10 | 29,418.0 | -0.93% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Short N 100 Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Short N 100 Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.75 | $12.13 | $0.62 | 943,641.0 | +0.28% |
| 2025-10 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| 2025-09 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| 2025-08 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| 2025-07 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| 2025-06 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| 2025-05 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| 2025-04 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| 2025-03 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| 2025-02 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| 2025-01 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf 주식 (YQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| 2024-11 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| 2024-10 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| 2024-09 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| 2024-08 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):