Stockscreener 앱 받기
37.47
0.81%
0.30
시간 외 거래:
37.60
0.13
+0.35%
Ypf Adr 주식 (YPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $38.45 | $36.70 | $1.75 | 4,913,659.0 | +0.81% |
| 2024-11-20 | $37.24 | $35.50 | $1.74 | 3,469,438.0 | +4.56% |
| 2024-11-19 | $35.60 | $34.38 | $1.22 | 3,282,126.0 | +1.75% |
| 2024-11-18 | $35.67 | $32.24 | $3.43 | 3,940,724.0 | +7.87% |
| 2024-11-15 | $33.16 | $32.02 | $1.14 | 2,972,971.0 | +0.40% |
| 2024-11-14 | $32.53 | $31.00 | $1.53 | 3,015,647.0 | +4.37% |
| 2024-11-13 | $30.99 | $29.86 | $1.13 | 2,017,330.0 | +3.76% |
| 2024-11-12 | $30.10 | $29.32 | $0.785 | 1,824,627.0 | -0.17% |
| 2024-11-11 | $30.00 | $27.91 | $2.09 | 1,830,353.0 | +2.05% |
| 2024-11-08 | $31.10 | $28.60 | $2.50 | 2,967,687.0 | -0.27% |
| 2024-11-07 | $29.45 | $28.23 | $1.22 | 2,263,454.0 | +3.79% |
| 2024-11-06 | $28.82 | $27.52 | $1.30 | 3,045,166.0 | +2.76% |
| 2024-11-05 | $27.50 | $26.50 | $1.00 | 2,862,651.0 | +3.38% |
| 2024-11-04 | $26.85 | $25.55 | $1.30 | 3,263,913.0 | +4.81% |
| 2024-11-01 | $25.63 | $25.02 | $0.61 | 1,981,445.0 | +3.51% |
| 2024-10-31 | $24.79 | $24.35 | $0.4401 | 1,348,897.0 | -0.16% |
| 2024-10-30 | $25.28 | $24.40 | $0.88 | 1,744,133.0 | -1.17% |
| 2024-10-29 | $25.60 | $24.75 | $0.85 | 1,470,078.0 | -2.63% |
| 2024-10-28 | $25.61 | $24.62 | $0.9899 | 1,874,530.0 | -0.55% |
| 2024-10-25 | $26.00 | $24.96 | $1.04 | 2,091,391.0 | +2.15% |
| 2024-10-24 | $25.27 | $23.99 | $1.28 | 1,937,120.0 | +3.33% |
| 2024-10-23 | $24.82 | $23.88 | $0.94 | 1,873,449.0 | -2.10% |
Ypf Adr 주식 (YPF) 연도별 가격 이력
이 심층 분석에서는 Ypf Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ypf Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ypf Adr 주식 (YPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.45 | $25.02 | $13.43 | 48,564,850.0 | +52.88% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr 주식 (YPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| 2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| 2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| 2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| 2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| 2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| 2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| 2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| 2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| 2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| 2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| 2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
Ypf Adr 주식 (YPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.39 | $7.21 | $2.19 | 38,726,663.0 | +9.54% |
| 2022-11 | $8.85 | $6.79 | $2.06 | 48,643,474.0 | +9.82% |
| 2022-10 | $8.00 | $6.45 | $1.55 | 47,841,877.0 | +23.03% |
| 2022-09 | $7.37 | $5.35 | $2.02 | 66,647,522.0 | +13.11% |
| 2022-08 | $6.07 | $3.52 | $2.55 | 58,783,579.0 | +47.98% |
| 2022-07 | $3.80 | $2.82 | $0.98 | 33,103,003.0 | +13.80% |
| 2022-06 | $4.63 | $3.15 | $1.48 | 48,884,413.0 | -27.56% |
| 2022-05 | $4.72 | $3.80 | $0.92 | 33,784,506.0 | +6.13% |
| 2022-04 | $5.59 | $4.07 | $1.52 | 40,244,413.0 | -12.22% |
| 2022-03 | $5.00 | $4.05 | $0.95 | 57,031,488.0 | +15.00% |
| 2022-02 | $4.58 | $3.95 | $0.63 | 41,160,770.0 | -2.78% |
| 2022-01 | $4.41 | $3.54 | $0.87 | 49,600,575.0 | +13.09% |
1.57%
0.14%
자본화:
|
볼륨(24시간):