Stockscreener 앱 받기
33.55
5.49%
-1.95
시간 외 거래:
34.22
0.67
+2.00%
Ypf Adr 주식 (YPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $34.34 | $33.29 | $1.05 | 1,773,317.0 | -5.49% |
| 2025-04-02 | $35.60 | $35.00 | $0.60 | 519,815.0 | +0.00% |
| 2025-04-01 | $36.03 | $34.58 | $1.45 | 844,395.0 | +1.31% |
| 2025-03-31 | $35.69 | $33.90 | $1.79 | 1,728,790.0 | -2.67% |
| 2025-03-28 | $37.29 | $35.54 | $1.75 | 1,359,260.0 | -3.67% |
| 2025-03-27 | $38.74 | $37.03 | $1.71 | 1,358,571.0 | +0.32% |
| 2025-03-26 | $38.28 | $36.89 | $1.39 | 1,327,679.0 | -1.11% |
| 2025-03-25 | $37.99 | $36.30 | $1.69 | 1,882,365.0 | +4.15% |
| 2025-03-24 | $37.26 | $36.16 | $1.10 | 1,063,179.0 | -0.99% |
| 2025-03-21 | $36.56 | $34.91 | $1.65 | 1,537,205.0 | +2.81% |
| 2025-03-20 | $35.96 | $34.95 | $1.01 | 1,134,195.0 | +0.14% |
| 2025-03-19 | $35.67 | $33.83 | $1.84 | 1,625,139.0 | +5.00% |
| 2025-03-18 | $36.17 | $33.44 | $2.73 | 2,178,423.0 | -6.61% |
| 2025-03-17 | $36.68 | $35.55 | $1.13 | 1,705,447.0 | +1.12% |
| 2025-03-14 | $35.82 | $34.02 | $1.80 | 1,847,404.0 | +6.14% |
| 2025-03-13 | $34.44 | $33.13 | $1.31 | 1,644,640.0 | -0.53% |
| 2025-03-12 | $34.00 | $32.01 | $1.99 | 1,568,026.0 | +6.27% |
| 2025-03-11 | $32.49 | $31.25 | $1.24 | 2,322,695.0 | +1.05% |
| 2025-03-10 | $32.83 | $30.82 | $2.01 | 2,339,180.0 | -5.48% |
| 2025-03-07 | $34.10 | $32.25 | $1.85 | 2,638,236.0 | -0.06% |
| 2025-03-06 | $34.82 | $33.37 | $1.45 | 1,491,649.0 | -2.14% |
| 2025-03-05 | $34.63 | $33.26 | $1.37 | 1,774,789.0 | +1.91% |
| 2025-03-04 | $33.69 | $33.42 | $0.27 | 248,381.0 | -2.30% |
Ypf Adr 주식 (YPF) 연도별 가격 이력
이 심층 분석에서는 Ypf Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ypf Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ypf Adr 주식 (YPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.03 | $33.29 | $2.74 | 4,910,844.0 | -4.25% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr 주식 (YPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr 주식 (YPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| 2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| 2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| 2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| 2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| 2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| 2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| 2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| 2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| 2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| 2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| 2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
6.72%
자본화:
|
볼륨(24시간):