Stockscreener 앱 받기
48.34
0.50%
0.35
Ypf Adr 주식 (YPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $48.75 | $47.50 | $1.25 | 799,952.0 | +0.69% |
| 2026-05-22 | $48.93 | $47.64 | $1.29 | 1,187,340.0 | +0.10% |
| 2026-05-21 | $49.00 | $47.49 | $1.51 | 2,069,244.0 | +1.85% |
| 2026-05-20 | $48.90 | $46.45 | $2.45 | 2,323,042.0 | -1.86% |
| 2026-05-19 | $48.74 | $47.08 | $1.66 | 3,448,803.0 | +1.01% |
| 2026-05-18 | $47.77 | $44.05 | $3.73 | 5,807,413.0 | +8.75% |
| 2026-05-15 | $44.79 | $43.41 | $1.38 | 1,000,428.0 | -1.15% |
| 2026-05-14 | $44.61 | $43.21 | $1.40 | 1,078,768.0 | +1.47% |
| 2026-05-13 | $45.18 | $43.47 | $1.71 | 1,483,509.0 | -3.16% |
| 2026-05-12 | $45.79 | $44.86 | $0.928 | 1,599,004.0 | +0.04% |
| 2026-05-11 | $45.04 | $42.52 | $2.52 | 1,942,860.0 | +6.04% |
| 2026-05-08 | $43.00 | $41.81 | $1.19 | 2,148,329.0 | -1.00% |
| 2026-05-07 | $42.98 | $41.63 | $1.35 | 1,681,708.0 | -1.06% |
| 2026-05-06 | $43.59 | $42.42 | $1.16 | 2,157,987.0 | -1.61% |
| 2026-05-05 | $44.42 | $43.46 | $0.96 | 1,607,418.0 | -1.04% |
| 2026-05-04 | $44.57 | $43.60 | $0.97 | 1,232,756.0 | +2.42% |
| 2026-05-01 | $44.87 | $42.79 | $2.08 | 1,878,686.0 | -3.94% |
| 2026-04-30 | $45.31 | $44.30 | $1.01 | 1,966,900.0 | +0.78% |
| 2026-04-29 | $45.15 | $43.63 | $1.52 | 2,659,503.0 | +3.27% |
| 2026-04-28 | $43.98 | $43.16 | $0.8274 | 1,475,661.0 | +0.91% |
Ypf Adr 주식 (YPF) 연도별 가격 이력
이 심층 분석에서는 Ypf Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ypf Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ypf Adr 주식 (YPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.00 | $41.63 | $7.37 | 33,447,247.0 | +7.00% |
| 2026-04 | $46.61 | $39.35 | $7.26 | 45,487,528.0 | -2.29% |
| 2026-03 | $48.95 | $33.42 | $15.53 | 70,961,073.0 | +30.60% |
| 2026-02 | $39.96 | $34.16 | $5.80 | 24,214,804.0 | -11.06% |
| 2026-01 | $40.38 | $32.74 | $7.64 | 33,381,260.0 | +10.04% |
Ypf Adr 주식 (YPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| 2025-11 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| 2025-10 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| 2025-09 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| 2025-08 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| 2025-07 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| 2025-06 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| 2025-05 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| 2025-04 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr 주식 (YPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
1.10%
자본화:
|
볼륨(24시간):