Stockscreener 앱 받기
42.02
1.45%
0.60
Ypf Adr 주식 (YPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.70 | $40.41 | $2.29 | 1,584,093.0 | +1.45% |
| 2024-12-19 | $43.89 | $41.01 | $2.88 | 2,990,825.0 | -0.65% |
| 2024-12-18 | $44.92 | $41.66 | $3.26 | 3,031,291.0 | -7.11% |
| 2024-12-17 | $44.89 | $43.24 | $1.65 | 2,518,018.0 | +0.67% |
| 2024-12-16 | $45.97 | $44.03 | $1.94 | 3,456,485.0 | +0.04% |
| 2024-12-13 | $44.96 | $43.62 | $1.34 | 2,170,580.0 | +1.36% |
| 2024-12-12 | $44.76 | $43.29 | $1.47 | 3,758,036.0 | +1.95% |
| 2024-12-11 | $43.49 | $40.20 | $3.29 | 3,133,735.0 | +6.08% |
| 2024-12-10 | $42.00 | $40.17 | $1.83 | 1,542,228.0 | +0.35% |
| 2024-12-09 | $41.75 | $39.87 | $1.88 | 2,859,367.0 | +4.22% |
| 2024-12-06 | $39.59 | $37.56 | $2.03 | 2,329,785.0 | +1.07% |
| 2024-12-05 | $39.23 | $38.18 | $1.05 | 2,267,982.0 | +0.21% |
| 2024-12-04 | $40.05 | $38.02 | $2.03 | 3,281,395.0 | -4.41% |
| 2024-12-03 | $41.12 | $39.63 | $1.49 | 2,322,937.0 | -0.17% |
| 2024-12-02 | $41.38 | $40.13 | $1.25 | 2,088,838.0 | -0.20% |
| 2024-11-29 | $41.09 | $39.83 | $1.27 | 2,181,877.0 | +1.49% |
| 2024-11-27 | $40.43 | $39.44 | $0.9955 | 2,417,556.0 | -0.80% |
| 2024-11-26 | $41.23 | $38.65 | $2.58 | 2,320,276.0 | +1.96% |
| 2024-11-25 | $42.30 | $38.96 | $3.34 | 6,368,340.0 | -1.92% |
| 2024-11-22 | $40.98 | $37.22 | $3.76 | 5,905,543.0 | +6.83% |
Ypf Adr 주식 (YPF) 연도별 가격 이력
이 심층 분석에서는 Ypf Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ypf Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ypf Adr 주식 (YPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 40,919,688.0 | +4.27% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
Ypf Adr 주식 (YPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.82 | $15.88 | $2.95 | 65,406,020.0 | +3.49% |
| 2023-11 | $18.23 | $9.57 | $8.66 | 88,562,435.0 | +67.27% |
| 2023-10 | $13.80 | $9.81 | $3.99 | 43,969,087.0 | -18.94% |
| 2023-09 | $14.74 | $11.83 | $2.91 | 39,579,630.0 | -15.17% |
| 2023-08 | $15.36 | $13.02 | $2.34 | 40,760,831.0 | -3.02% |
| 2023-07 | $16.19 | $13.87 | $2.32 | 33,079,633.0 | +0.00% |
| 2023-06 | $15.97 | $11.00 | $4.97 | 47,620,080.0 | +35.49% |
| 2023-05 | $12.10 | $10.49 | $1.61 | 33,487,214.0 | -1.17% |
| 2023-04 | $12.68 | $10.80 | $1.88 | 36,453,326.0 | +1.28% |
| 2023-03 | $12.74 | $8.73 | $4.01 | 65,150,420.0 | -6.71% |
| 2023-02 | $12.59 | $10.98 | $1.61 | 43,875,607.0 | -1.51% |
| 2023-01 | $13.11 | $8.50 | $4.61 | 68,141,142.0 | +30.03% |
Ypf Adr 주식 (YPF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.39 | $7.21 | $2.19 | 38,726,663.0 | +9.54% |
| 2022-11 | $8.85 | $6.79 | $2.06 | 48,643,474.0 | +9.82% |
| 2022-10 | $8.00 | $6.45 | $1.55 | 47,841,877.0 | +23.03% |
| 2022-09 | $7.37 | $5.35 | $2.02 | 66,647,522.0 | +13.11% |
| 2022-08 | $6.07 | $3.52 | $2.55 | 58,783,579.0 | +47.98% |
| 2022-07 | $3.80 | $2.82 | $0.98 | 33,103,003.0 | +13.80% |
| 2022-06 | $4.63 | $3.15 | $1.48 | 48,884,413.0 | -27.56% |
| 2022-05 | $4.72 | $3.80 | $0.92 | 33,784,506.0 | +6.13% |
| 2022-04 | $5.59 | $4.07 | $1.52 | 40,244,413.0 | -12.22% |
| 2022-03 | $5.00 | $4.05 | $0.95 | 57,031,488.0 | +15.00% |
| 2022-02 | $4.58 | $3.95 | $0.63 | 41,160,770.0 | -2.78% |
| 2022-01 | $4.41 | $3.54 | $0.87 | 49,600,575.0 | +13.09% |
1.25%
0.19%
자본화:
|
볼륨(24시간):