33.33
price down icon0.15%   -0.05
 
loading

Ypf Adr 주식 (YPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $33.87 $32.80 $1.07 941,157.0 -0.15%
2025-06-26 $33.79 $32.91 $0.88 1,154,200.0 +0.97%
2025-06-25 $34.34 $32.87 $1.47 1,522,202.0 -3.76%
2025-06-24 $34.75 $33.33 $1.42 1,340,936.0 +1.66%
2025-06-23 $35.02 $33.49 $1.53 1,821,332.0 -2.57%
2025-06-20 $35.71 $34.55 $1.16 869,296.0 -1.70%
2025-06-18 $36.34 $35.17 $1.17 1,035,804.0 -0.42%
2025-06-17 $35.95 $34.87 $1.08 1,526,491.0 -0.14%
2025-06-16 $36.89 $35.26 $1.63 899,430.0 -2.23%
2025-06-13 $37.22 $35.33 $1.89 2,640,308.0 +0.22%
2025-06-12 $36.70 $35.60 $1.10 1,008,416.0 +0.81%
2025-06-11 $36.97 $35.30 $1.67 1,822,527.0 -1.02%
2025-06-10 $36.50 $34.06 $2.44 2,948,604.0 +7.65%
2025-06-09 $34.25 $33.66 $0.585 1,827,632.0 -1.63%
2025-06-06 $34.58 $33.45 $1.12 1,008,922.0 +1.15%
2025-06-05 $34.24 $33.55 $0.69 1,023,361.0 +0.80%
2025-06-04 $35.70 $33.60 $2.10 2,086,323.0 -4.84%
2025-06-03 $35.68 $34.12 $1.56 1,219,089.0 +2.02%
2025-06-02 $36.25 $34.59 $1.66 1,586,225.0 -2.15%
2025-05-30 $36.13 $34.93 $1.20 3,080,217.0 -2.43%
2025-05-29 $37.50 $36.13 $1.37 1,517,114.0 -1.89%

Ypf Adr 주식 (YPF) 연도별 가격 이력

이 심층 분석에서는 Ypf Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ypf Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ypf Adr 주식 (YPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.22 $32.80 $4.42 29,223,412.0 -5.79%
2025-05 $37.67 $28.08 $9.59 49,581,268.0 +18.72%
2025-04 $36.03 $24.66 $11.37 51,650,912.0 -14.95%
2025-03 $38.74 $30.82 $7.92 34,214,235.0 -0.03%
2025-02 $39.76 $33.67 $6.08 30,135,600.0 -11.20%
2025-01 $47.43 $37.93 $9.50 50,853,717.0 -7.15%

Ypf Adr 주식 (YPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.97 $37.56 $8.41 43,855,802.0 +5.14%
2024-11 $42.30 $25.02 $17.28 62,844,783.0 +64.42%
2024-10 $26.00 $21.08 $4.92 39,040,065.0 +15.56%
2024-09 $24.64 $21.01 $3.63 32,124,031.0 -10.51%
2024-08 $24.42 $16.18 $8.24 38,059,970.0 +18.86%
2024-07 $21.84 $18.79 $3.05 31,376,991.0 -0.89%
2024-06 $23.52 $19.53 $3.99 43,118,828.0 -13.31%
2024-05 $24.77 $20.93 $3.84 53,782,036.0 +5.69%
2024-04 $22.27 $19.02 $3.25 48,986,565.0 +10.91%
2024-03 $21.16 $17.12 $4.04 53,615,189.0 +14.45%
2024-02 $18.43 $14.94 $3.49 46,719,976.0 +0.12%
2024-01 $17.80 $14.53 $3.27 44,539,025.0 +0.52%

Ypf Adr 주식 (YPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.82 $15.88 $2.95 65,406,020.0 +3.49%
2023-11 $18.23 $9.57 $8.66 88,562,435.0 +67.27%
2023-10 $13.80 $9.81 $3.99 43,969,087.0 -18.94%
2023-09 $14.74 $11.83 $2.91 39,579,630.0 -15.17%
2023-08 $15.36 $13.02 $2.34 40,760,831.0 -3.02%
2023-07 $16.19 $13.87 $2.32 33,079,633.0 +0.00%
2023-06 $15.97 $11.00 $4.97 47,620,080.0 +35.49%
2023-05 $12.10 $10.49 $1.61 33,487,214.0 -1.17%
2023-04 $12.68 $10.80 $1.88 36,453,326.0 +1.28%
2023-03 $12.74 $8.73 $4.01 65,150,420.0 -6.71%
2023-02 $12.59 $10.98 $1.61 43,875,607.0 -1.51%
2023-01 $13.11 $8.50 $4.61 68,141,142.0 +30.03%
oil_gas_integrated IMO
$79.35
price down icon 2.43%
oil_gas_integrated E
$32.49
price up icon 1.03%
oil_gas_integrated SU
$37.59
price down icon 1.00%
$25.11
price down icon 0.32%
oil_gas_integrated PBR
$12.38
price down icon 0.64%
oil_gas_integrated BP
$30.34
price up icon 0.17%
자본화:     |  볼륨(24시간):