6.81
price up icon3.50%   0.23
after-market 시간 외 거래: 7.02 0.21 +3.08%
loading

Yoshiharu Global Co 주식 (YOSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $6.99 $6.63 $0.36 69,159.0 +3.50%
2025-07-21 $6.71 $6.30 $0.41 98,521.0 +2.49%
2025-07-18 $7.48 $5.47 $2.01 188,261.0 +5.25%
2025-07-17 $7.45 $5.98 $1.47 51,127.0 -8.68%
2025-07-16 $8.09 $6.68 $1.41 94,938.0 -15.66%
2025-07-15 $8.19 $7.92 $0.2679 10,967.0 -4.46%
2025-07-14 $8.89 $7.90 $0.99 14,571.0 +3.59%
2025-07-11 $9.50 $8.00 $1.50 33,899.0 -13.11%
2025-07-10 $9.50 $9.21 $0.29 4,452.0 -2.99%
2025-07-09 $10.95 $9.49 $1.46 27,539.0 -9.24%
2025-07-08 $10.98 $10.46 $0.52 4,812.0 +4.50%
2025-07-07 $10.50 $9.81 $0.6899 4,850.0 +3.30%
2025-07-03 $9.72 $9.69 $0.0287 666.0 +2.87%
2025-07-02 $9.42 $9.30 $0.1195 1,497.0 -2.79%
2025-07-01 $9.69 $9.19 $0.50 2,750.0 +0.29%
2025-06-30 $10.00 $9.39 $0.61 2,140.0 +2.79%
2025-06-27 $9.45 $8.91 $0.54 6,491.0 -0.01%
2025-06-26 $9.40 $9.00 $0.40 5,436.0 +0.00%
2025-06-25 $9.81 $8.95 $0.8638 7,507.0 -4.57%
2025-06-24 $11.31 $9.80 $1.51 14,135.0 -12.91%

Yoshiharu Global Co 주식 (YOSH) 연도별 가격 이력

이 심층 분석에서는 Yoshiharu Global Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yoshiharu Global Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yoshiharu Global Co 주식 (YOSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.98 $5.47 $5.51 677,168.0 -29.52%
2025-06 $15.82 $8.91 $6.91 119,525.0 -28.17%
2025-05 $18.54 $12.22 $6.32 219,702.0 -11.31%
2025-04 $18.92 $10.95 $7.97 576,618.0 +23.69%
2025-03 $22.50 $8.42 $14.08 2,225,200.0 +23.59%
2025-02 $16.50 $3.30 $13.20 4,334,660.0 +178.46%
2025-01 $3.87 $2.70 $1.17 511,987.0 +8.61%

Yoshiharu Global Co 주식 (YOSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.20 $3.14 $1.06 638,486.0 +0.90%
2024-11 $5.85 $2.73 $3.12 622,047.0 -30.25%
2024-10 $7.50 $4.04 $3.46 837,223.0 -36.85%
2024-09 $7.75 $3.98 $3.77 274,505.0 +79.05%
2024-08 $8.25 $3.70 $4.55 503,065.0 +4.73%
2024-07 $5.16 $3.90 $1.26 183,636.0 -6.07%
2024-06 $5.28 $3.51 $1.77 723,102.0 +9.32%
2024-05 $4.30 $3.69 $0.609 152,037.0 +4.40%
2024-04 $4.50 $3.57 $0.9299 135,424.0 -6.48%
2024-03 $5.94 $3.57 $2.37 468,606.0 -9.07%
2024-02 $6.25 $3.91 $2.34 491,261.0 +4.38%
2024-01 $8.46 $4.22 $4.24 1,187,616.0 -22.19%

Yoshiharu Global Co 주식 (YOSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $3.25 $5.35 3,445,481.0 +0.18%
2023-11 $13.86 $0.30 $13.56 14,901,751.0 +1,307%
2023-10 $0.608 $0.3054 $0.3026 2,227,197.0 -4.77%
2023-09 $0.535 $0.3481 $0.1869 6,483,346.0 +6.28%
2023-08 $0.6478 $0.2964 $0.3514 2,251,212.0 -38.19%
2023-07 $1.03 $0.6023 $0.4277 11,645,820.0 -18.77%
2023-06 $0.8966 $0.6118 $0.2848 654,080.0 +23.49%
2023-05 $1.15 $0.60 $0.55 1,387,560.0 -37.10%
2023-04 $1.46 $0.917 $0.5428 1,292,668.0 -32.72%
2023-03 $2.03 $1.13 $0.8999 936,637.0 +0.00%
$89.93
price up icon 2.86%
$184.26
price up icon 0.68%
restaurants DPZ
$480.97
price up icon 4.05%
$48.66
price up icon 2.06%
restaurants QSR
$71.34
price up icon 3.54%
restaurants DRI
$209.26
price up icon 1.18%
자본화:     |  볼륨(24시간):