Stockscreener 앱 받기
8.0357
1.51%
0.1057
Yoshiharu Global Co 주식 (YOSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $8.31 | $7.90 | $0.41 | 33,993.0 | +2.29% |
| 2025-07-23 | $8.30 | $7.75 | $0.5496 | 22,241.0 | +16.45% |
| 2025-07-22 | $6.99 | $6.63 | $0.36 | 69,159.0 | +3.50% |
| 2025-07-21 | $6.71 | $6.30 | $0.41 | 98,521.0 | +2.49% |
| 2025-07-18 | $7.48 | $5.47 | $2.01 | 188,261.0 | +5.25% |
| 2025-07-17 | $7.45 | $5.98 | $1.47 | 51,127.0 | -8.68% |
| 2025-07-16 | $8.09 | $6.68 | $1.41 | 94,938.0 | -15.66% |
| 2025-07-15 | $8.19 | $7.92 | $0.2679 | 10,967.0 | -4.46% |
| 2025-07-14 | $8.89 | $7.90 | $0.99 | 14,571.0 | +3.59% |
| 2025-07-11 | $9.50 | $8.00 | $1.50 | 33,899.0 | -13.11% |
| 2025-07-10 | $9.50 | $9.21 | $0.29 | 4,452.0 | -2.99% |
| 2025-07-09 | $10.95 | $9.49 | $1.46 | 27,539.0 | -9.24% |
| 2025-07-08 | $10.98 | $10.46 | $0.52 | 4,812.0 | +4.50% |
| 2025-07-07 | $10.50 | $9.81 | $0.6899 | 4,850.0 | +3.30% |
| 2025-07-03 | $9.72 | $9.69 | $0.0287 | 666.0 | +2.87% |
| 2025-07-02 | $9.42 | $9.30 | $0.1195 | 1,497.0 | -2.79% |
| 2025-07-01 | $9.69 | $9.19 | $0.50 | 2,750.0 | +0.29% |
| 2025-06-30 | $10.00 | $9.39 | $0.61 | 2,140.0 | +2.79% |
| 2025-06-27 | $9.45 | $8.91 | $0.54 | 6,491.0 | -0.01% |
| 2025-06-26 | $9.40 | $9.00 | $0.40 | 5,436.0 | +0.00% |
| 2025-06-25 | $9.81 | $8.95 | $0.8638 | 7,507.0 | -4.57% |
| 2025-06-24 | $11.31 | $9.80 | $1.51 | 14,135.0 | -12.91% |
Yoshiharu Global Co 주식 (YOSH) 연도별 가격 이력
이 심층 분석에서는 Yoshiharu Global Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yoshiharu Global Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.98 | $5.47 | $5.51 | 664,243.0 | -16.04% |
| 2025-06 | $15.82 | $8.91 | $6.91 | 119,525.0 | -28.17% |
| 2025-05 | $18.54 | $12.22 | $6.32 | 219,702.0 | -11.31% |
| 2025-04 | $18.92 | $10.95 | $7.97 | 576,618.0 | +23.69% |
| 2025-03 | $22.50 | $8.42 | $14.08 | 2,225,200.0 | +23.59% |
| 2025-02 | $16.50 | $3.30 | $13.20 | 4,334,660.0 | +178.46% |
| 2025-01 | $3.87 | $2.70 | $1.17 | 511,987.0 | +8.61% |
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.14 | $1.06 | 638,486.0 | +0.90% |
| 2024-11 | $5.85 | $2.73 | $3.12 | 622,047.0 | -30.25% |
| 2024-10 | $7.50 | $4.04 | $3.46 | 837,223.0 | -36.85% |
| 2024-09 | $7.75 | $3.98 | $3.77 | 274,505.0 | +79.05% |
| 2024-08 | $8.25 | $3.70 | $4.55 | 503,065.0 | +4.73% |
| 2024-07 | $5.16 | $3.90 | $1.26 | 183,636.0 | -6.07% |
| 2024-06 | $5.28 | $3.51 | $1.77 | 723,102.0 | +9.32% |
| 2024-05 | $4.30 | $3.69 | $0.609 | 152,037.0 | +4.40% |
| 2024-04 | $4.50 | $3.57 | $0.9299 | 135,424.0 | -6.48% |
| 2024-03 | $5.94 | $3.57 | $2.37 | 468,606.0 | -9.07% |
| 2024-02 | $6.25 | $3.91 | $2.34 | 491,261.0 | +4.38% |
| 2024-01 | $8.46 | $4.22 | $4.24 | 1,187,616.0 | -22.19% |
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $3.25 | $5.35 | 3,445,481.0 | +0.18% |
| 2023-11 | $13.86 | $0.30 | $13.56 | 14,901,751.0 | +1,307% |
| 2023-10 | $0.608 | $0.3054 | $0.3026 | 2,227,197.0 | -4.77% |
| 2023-09 | $0.535 | $0.3481 | $0.1869 | 6,483,346.0 | +6.28% |
| 2023-08 | $0.6478 | $0.2964 | $0.3514 | 2,251,212.0 | -38.19% |
| 2023-07 | $1.03 | $0.6023 | $0.4277 | 11,645,820.0 | -18.77% |
| 2023-06 | $0.8966 | $0.6118 | $0.2848 | 654,080.0 | +23.49% |
| 2023-05 | $1.15 | $0.60 | $0.55 | 1,387,560.0 | -37.10% |
| 2023-04 | $1.46 | $0.917 | $0.5428 | 1,292,668.0 | -32.72% |
| 2023-03 | $2.03 | $1.13 | $0.8999 | 936,637.0 | +0.00% |
5.24%
0.57%
자본화:
|
볼륨(24시간):