Stockscreener 앱 받기
13.50
0.75%
0.10
Yoshiharu Global Co 주식 (YOSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $13.50 | $12.61 | $0.89 | 5,234.0 | +0.75% |
| 2025-06-05 | $13.60 | $13.15 | $0.449 | 4,182.0 | -0.59% |
| 2025-06-04 | $14.03 | $13.15 | $0.88 | 3,886.0 | -1.46% |
| 2025-06-03 | $15.29 | $13.48 | $1.81 | 4,706.0 | -13.53% |
| 2025-06-02 | $15.82 | $13.04 | $2.79 | 4,906.0 | +17.62% |
| 2025-05-30 | $14.10 | $12.68 | $1.42 | 7,734.0 | -1.47% |
| 2025-05-29 | $13.80 | $13.63 | $0.17 | 4,578.0 | -2.99% |
| 2025-05-28 | $14.07 | $12.50 | $1.57 | 13,908.0 | -1.68% |
| 2025-05-27 | $14.31 | $13.61 | $0.70 | 7,592.0 | -2.15% |
| 2025-05-23 | $14.89 | $14.01 | $0.8768 | 4,852.0 | +2.13% |
| 2025-05-22 | $14.47 | $14.13 | $0.3418 | 3,939.0 | +1.34% |
| 2025-05-21 | $14.90 | $14.13 | $0.7699 | 1,708.0 | -4.72% |
| 2025-05-20 | $14.83 | $13.99 | $0.84 | 2,603.0 | +6.00% |
| 2025-05-19 | $14.06 | $13.99 | $0.068 | 2,226.0 | -0.50% |
| 2025-05-16 | $14.34 | $13.90 | $0.4344 | 3,586.0 | -0.71% |
| 2025-05-15 | $14.16 | $14.10 | $0.06 | 1,634.0 | -3.87% |
| 2025-05-14 | $14.73 | $12.22 | $2.51 | 10,319.0 | +6.82% |
| 2025-05-13 | $14.93 | $12.83 | $2.10 | 28,756.0 | -0.65% |
| 2025-05-12 | $15.89 | $13.88 | $2.01 | 8,365.0 | -11.03% |
| 2025-05-09 | $17.00 | $15.31 | $1.69 | 12,324.0 | -4.27% |
Yoshiharu Global Co 주식 (YOSH) 연도별 가격 이력
이 심층 분석에서는 Yoshiharu Global Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yoshiharu Global Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.82 | $12.61 | $3.21 | 28,148.0 | +0.37% |
| 2025-05 | $18.54 | $12.22 | $6.32 | 219,702.0 | -11.31% |
| 2025-04 | $18.92 | $10.95 | $7.97 | 576,618.0 | +23.69% |
| 2025-03 | $22.50 | $8.42 | $14.08 | 2,225,200.0 | +23.59% |
| 2025-02 | $16.50 | $3.30 | $13.20 | 4,334,660.0 | +178.46% |
| 2025-01 | $3.87 | $2.70 | $1.17 | 511,987.0 | +8.61% |
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.14 | $1.06 | 638,486.0 | +0.90% |
| 2024-11 | $5.85 | $2.73 | $3.12 | 622,047.0 | -30.25% |
| 2024-10 | $7.50 | $4.04 | $3.46 | 837,223.0 | -36.85% |
| 2024-09 | $7.75 | $3.98 | $3.77 | 274,505.0 | +79.05% |
| 2024-08 | $8.25 | $3.70 | $4.55 | 503,065.0 | +4.73% |
| 2024-07 | $5.16 | $3.90 | $1.26 | 183,636.0 | -6.07% |
| 2024-06 | $5.28 | $3.51 | $1.77 | 723,102.0 | +9.32% |
| 2024-05 | $4.30 | $3.69 | $0.609 | 152,037.0 | +4.40% |
| 2024-04 | $4.50 | $3.57 | $0.9299 | 135,424.0 | -6.48% |
| 2024-03 | $5.94 | $3.57 | $2.37 | 468,606.0 | -9.07% |
| 2024-02 | $6.25 | $3.91 | $2.34 | 491,261.0 | +4.38% |
| 2024-01 | $8.46 | $4.22 | $4.24 | 1,187,616.0 | -22.19% |
Yoshiharu Global Co 주식 (YOSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.60 | $3.25 | $5.35 | 3,445,481.0 | +0.18% |
| 2023-11 | $13.86 | $0.30 | $13.56 | 14,901,751.0 | +1,307% |
| 2023-10 | $0.608 | $0.3054 | $0.3026 | 2,227,197.0 | -4.77% |
| 2023-09 | $0.535 | $0.3481 | $0.1869 | 6,483,346.0 | +6.28% |
| 2023-08 | $0.6478 | $0.2964 | $0.3514 | 2,251,212.0 | -38.19% |
| 2023-07 | $1.03 | $0.6023 | $0.4277 | 11,645,820.0 | -18.77% |
| 2023-06 | $0.8966 | $0.6118 | $0.2848 | 654,080.0 | +23.49% |
| 2023-05 | $1.15 | $0.60 | $0.55 | 1,387,560.0 | -37.10% |
| 2023-04 | $1.46 | $0.917 | $0.5428 | 1,292,668.0 | -32.72% |
| 2023-03 | $2.03 | $1.13 | $0.8999 | 936,637.0 | +0.00% |
0.85%
0.13%
자본화:
|
볼륨(24시간):