5.2321
price up icon2.59%   0.1321
after-market 시간 외 거래: 5.23 -0.0021 -0.04%
loading

Yoshiharu Global Co 주식 (YOSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $5.73 $5.02 $0.71 19,518.0 +2.59%
2024-11-04 $5.85 $4.91 $0.9396 29,185.0 -11.61%
2024-11-01 $5.80 $4.65 $1.15 86,802.0 +21.22%
2024-10-31 $6.65 $4.20 $2.45 559,712.0 +10.44%
2024-10-30 $4.55 $4.04 $0.51 7,729.0 -1.71%
2024-10-29 $4.56 $4.29 $0.2722 2,557.0 -2.56%
2024-10-28 $4.95 $4.50 $0.45 1,952.0 -2.17%
2024-10-25 $5.00 $4.46 $0.54 38,356.0 -2.13%
2024-10-24 $4.91 $4.55 $0.36 10,297.0 -1.05%
2024-10-23 $4.87 $4.55 $0.315 5,285.0 +1.50%
2024-10-22 $5.07 $4.60 $0.4699 15,687.0 -2.36%
2024-10-21 $5.00 $4.53 $0.4702 4,414.0 -4.90%
2024-10-18 $5.19 $4.85 $0.3438 5,852.0 +0.40%
2024-10-17 $5.44 $4.55 $0.8876 14,026.0 +3.29%
2024-10-16 $5.94 $4.62 $1.32 30,697.0 -10.83%
2024-10-15 $6.59 $5.16 $1.43 33,661.0 -9.17%
2024-10-14 $6.36 $5.50 $0.86 7,403.0 -1.32%
2024-10-11 $6.40 $5.63 $0.77 16,967.0 -5.00%
2024-10-10 $6.95 $5.95 $1.00 16,928.0 +4.07%
2024-10-09 $6.46 $5.81 $0.65 9,512.0 +5.13%
2024-10-08 $5.92 $5.50 $0.4199 9,684.0 +5.41%

Yoshiharu Global Co 주식 (YOSH) 연도별 가격 이력

이 심층 분석에서는 Yoshiharu Global Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yoshiharu Global Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yoshiharu Global Co 주식 (YOSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.85 $4.65 $1.20 155,023.0 +9.92%
2024-10 $7.50 $4.04 $3.46 837,223.0 -36.85%
2024-09 $7.75 $3.98 $3.77 274,505.0 +79.05%
2024-08 $8.25 $3.70 $4.55 503,065.0 +4.73%
2024-07 $5.16 $3.90 $1.26 183,636.0 -6.07%
2024-06 $5.28 $3.51 $1.77 723,102.0 +9.32%
2024-05 $4.30 $3.69 $0.609 152,037.0 +4.40%
2024-04 $4.50 $3.57 $0.9299 135,424.0 -6.48%
2024-03 $5.94 $3.57 $2.37 468,606.0 -9.07%
2024-02 $6.25 $3.91 $2.34 491,261.0 +4.38%
2024-01 $8.46 $4.22 $4.24 1,187,616.0 -22.19%

Yoshiharu Global Co 주식 (YOSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $3.25 $5.35 3,445,481.0 +0.18%
2023-11 $13.86 $0.30 $13.56 14,901,751.0 +1,307%
2023-10 $0.608 $0.3054 $0.3026 2,227,197.0 -4.77%
2023-09 $0.535 $0.3481 $0.1869 6,483,346.0 +6.28%
2023-08 $0.6478 $0.2964 $0.3514 2,251,212.0 -38.19%
2023-07 $1.03 $0.6023 $0.4277 11,645,820.0 -18.77%
2023-06 $0.8966 $0.6118 $0.2848 654,080.0 +23.49%
2023-05 $1.15 $0.60 $0.55 1,387,560.0 -37.10%
2023-04 $1.46 $0.917 $0.5428 1,292,668.0 -32.72%
2023-03 $2.03 $1.13 $0.8999 936,637.0 +0.00%
$189.17
price up icon 2.03%
restaurants DPZ
$428.00
price down icon 0.46%
$132.52
price up icon 0.30%
$48.34
price up icon 0.08%
restaurants DRI
$161.38
price up icon 1.64%
restaurants QSR
$68.20
price down icon 2.63%
자본화:     |  볼륨(24시간):