Stockscreener 앱 받기
0.1775
1.66%
-0.003
시간 외 거래:
.08
-0.0975
-54.93%
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.1902 | $0.1775 | $0.0127 | 15,100.0 | -1.66% |
| 2025-05-28 | $0.1805 | $0.1805 | $0.00 | 5,000.0 | +0.28% |
| 2025-05-27 | $0.18 | $0.18 | $0.00 | 13,000.0 | +16.88% |
| 2025-05-23 | $0.154 | $0.1478 | $0.0062 | 1,200.0 | -9.89% |
| 2025-05-21 | $0.1709 | $0.165 | $0.0059 | 59,500.0 | -4.12% |
| 2025-05-15 | $0.1783 | $0.1754 | $0.00285 | 20,100.0 | -2.86% |
| 2025-05-14 | $0.1835 | $0.1835 | $0.00 | 1,000.0 | +7.12% |
| 2025-05-13 | $0.18 | $0.1713 | $0.0087 | 5,111.0 | -8.59% |
| 2025-05-12 | $0.1874 | $0.1874 | $0.00 | 2,500.0 | +6.48% |
| 2025-05-09 | $0.198 | $0.176 | $0.022 | 10,893.0 | -2.22% |
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 연도별 가격 이력
이 심층 분석에서는 Ynvisible Interactive Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YNVYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ynvisible Interactive Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1902 | $0.1775 | $0.0127 | 15,100.0 | -1.66% |
| 2025-05 | $0.216 | $0.1478 | $0.0682 | 241,184.0 | +6.80% |
| 2025-04 | $0.169 | $0.0885 | $0.0805 | 241,777.0 | +87.78% |
| 2025-03 | $0.1152 | $0.09 | $0.0252 | 14,072.0 | -21.74% |
| 2025-02 | $0.12 | $0.089 | $0.031 | 286,874.0 | +23.66% |
| 2025-01 | $0.109 | $0.091 | $0.018 | 131,395.0 | +6.90% |
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1015 | $0.06 | $0.0415 | 1,266,999.0 | -21.23% |
| 2024-11 | $0.1528 | $0.095 | $0.0578 | 69,355.0 | +22.31% |
| 2024-10 | $0.147 | $0.0897 | $0.0573 | 105,729.0 | -17.91% |
| 2024-09 | $0.111 | $0.0686 | $0.0424 | 278,384.0 | +56.70% |
| 2024-08 | $0.0763 | $0.0451 | $0.0312 | 473,315.0 | -6.40% |
| 2024-07 | $0.08 | $0.0496 | $0.0304 | 596,813.0 | +27.12% |
| 2024-06 | $0.083 | $0.05 | $0.033 | 350,941.0 | -28.14% |
| 2024-05 | $0.086 | $0.0745 | $0.0116 | 111,008.0 | -3.41% |
| 2024-04 | $0.0908 | $0.0394 | $0.0514 | 358,917.0 | +77.45% |
| 2024-03 | $0.0609 | $0.0479 | $0.013 | 669,100.0 | +4.16% |
| 2024-02 | $0.0594 | $0.046 | $0.0134 | 59,608.0 | -23.49% |
| 2024-01 | $0.071 | $0.0577 | $0.0133 | 150,403.0 | -6.53% |
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0907 | $0.06 | $0.0307 | 205,534.0 | -14.49% |
| 2023-11 | $0.0752 | $0.0656 | $0.0096 | 148,768.0 | +22.68% |
| 2023-10 | $0.076 | $0.0613 | $0.0147 | 12,120.0 | -17.16% |
| 2023-09 | $0.0893 | $0.0737 | $0.0156 | 42,271.0 | -16.85% |
| 2023-08 | $0.0902 | $0.0718 | $0.0184 | 144,702.0 | -2.20% |
| 2023-07 | $0.106 | $0.091 | $0.015 | 14,325.0 | +0.00% |
| 2023-06 | $0.15 | $0.089 | $0.061 | 184,847.0 | +14.18% |
| 2023-05 | $0.097 | $0.0517 | $0.0453 | 1,032,815.0 | +35.78% |
| 2023-04 | $0.0634 | $0.055 | $0.0084 | 83,100.0 | -8.21% |
| 2023-03 | $0.08 | $0.055 | $0.025 | 780,387.0 | -18.07% |
| 2023-02 | $0.0781 | $0.06 | $0.0181 | 3,300.0 | +8.40% |
| 2023-01 | $0.0879 | $0.052 | $0.0359 | 774,452.0 | +40.90% |
5.71%
0.34%
자본화:
|
볼륨(24시간):