Stockscreener 앱 받기
0.0818
6.47%
-0.00566
시간 외 거래:
.08
-0.0018
-2.20%
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0818 | $0.0818 | $0.00 | 9,000.0 | -6.51% |
| 2026-03-31 | $0.0875 | $0.0875 | $0.00 | 1,500.0 | +9.37% |
| 2026-03-30 | $0.08 | $0.08 | $0.00 | 53,610.0 | +0.00% |
| 2026-03-26 | $0.08 | $0.08 | $0.00 | 1,800.0 | +0.00% |
| 2026-03-19 | $0.08 | $0.08 | $0.00 | 24,290.0 | -4.31% |
| 2026-03-18 | $0.0836 | $0.08 | $0.0036 | 17,000.0 | -1.30% |
| 2026-03-17 | $0.0884 | $0.0847 | $0.0037 | 25,000.0 | -3.42% |
| 2026-03-16 | $0.0877 | $0.0831 | $0.0046 | 35,000.0 | -5.50% |
| 2026-03-13 | $0.0928 | $0.0928 | $0.00 | 27,108.0 | -1.07% |
| 2026-03-11 | $0.097 | $0.0938 | $0.0032 | 25,000.0 | +7.20% |
| 2026-03-10 | $0.0875 | $0.0875 | $0.00 | 45,025.0 | +0.00% |
| 2026-03-09 | $0.0875 | $0.0875 | $0.00 | 5,000.0 | +0.00% |
| 2026-03-06 | $0.0875 | $0.0875 | $0.00 | 29,000.0 | +0.00% |
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 연도별 가격 이력
이 심층 분석에서는 Ynvisible Interactive Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YNVYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ynvisible Interactive Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0818 | $0.0818 | $0.00 | 18,000.0 | -6.51% |
| 2026-03 | $0.097 | $0.08 | $0.017 | 310,808.0 | -3.74% |
| 2026-02 | $0.0982 | $0.0898 | $0.0084 | 96,701.0 | -9.91% |
| 2026-01 | $0.1099 | $0.087 | $0.0229 | 275,809.0 | +3.06% |
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.102 | $0.0849 | $0.0171 | 57,401.0 | +2.30% |
| 2025-11 | $0.103 | $0.0917 | $0.0113 | 111,210.0 | -14.93% |
| 2025-10 | $0.138 | $0.1125 | $0.0255 | 48,832.0 | -14.77% |
| 2025-09 | $0.1517 | $0.1285 | $0.0232 | 28,552.0 | -9.47% |
| 2025-08 | $0.1519 | $0.13 | $0.0219 | 89,149.0 | -1.09% |
| 2025-07 | $0.1553 | $0.134 | $0.0213 | 38,700.0 | -8.50% |
| 2025-06 | $0.206 | $0.1611 | $0.0449 | 190,244.0 | -10.75% |
| 2025-05 | $0.216 | $0.1478 | $0.0682 | 241,184.0 | +6.80% |
| 2025-04 | $0.169 | $0.0885 | $0.0805 | 241,777.0 | +87.78% |
| 2025-03 | $0.1152 | $0.09 | $0.0252 | 14,072.0 | -21.74% |
| 2025-02 | $0.12 | $0.089 | $0.031 | 286,874.0 | +23.66% |
| 2025-01 | $0.109 | $0.091 | $0.018 | 131,395.0 | +6.90% |
Ynvisible Interactive Inc - Class A 주식 (YNVYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1015 | $0.06 | $0.0415 | 1,266,999.0 | -21.27% |
| 2024-11 | $0.1528 | $0.095 | $0.0578 | 69,355.0 | +22.37% |
| 2024-10 | $0.147 | $0.0897 | $0.0573 | 105,729.0 | -17.91% |
| 2024-09 | $0.111 | $0.0686 | $0.0424 | 278,384.0 | +56.70% |
| 2024-08 | $0.0763 | $0.0451 | $0.0312 | 473,315.0 | -6.40% |
| 2024-07 | $0.08 | $0.0496 | $0.0304 | 596,813.0 | +27.12% |
| 2024-06 | $0.083 | $0.05 | $0.033 | 350,941.0 | -28.14% |
| 2024-05 | $0.086 | $0.0745 | $0.0115 | 111,008.0 | -3.41% |
| 2024-04 | $0.0908 | $0.0394 | $0.0514 | 358,917.0 | +77.45% |
| 2024-03 | $0.0609 | $0.0479 | $0.013 | 669,100.0 | +4.13% |
| 2024-02 | $0.0594 | $0.046 | $0.0134 | 59,608.0 | -23.46% |
| 2024-01 | $0.071 | $0.0577 | $0.0133 | 150,403.0 | -6.53% |
0.27%
0.34%
자본화:
|
볼륨(24시간):