Stockscreener 앱 받기
13.14
3.10%
-0.42
시간 외 거래:
13.12
-0.02
-0.15%
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.37 | $13.01 | $0.36 | 5,191,738.0 | -3.10% |
| 2025-07-31 | $13.76 | $13.55 | $0.2099 | 3,005,993.0 | -0.95% |
| 2025-07-30 | $13.83 | $13.64 | $0.19 | 2,928,236.0 | -0.36% |
| 2025-07-29 | $13.93 | $13.68 | $0.255 | 3,836,999.0 | -1.15% |
| 2025-07-28 | $13.94 | $13.85 | $0.09 | 3,905,267.0 | +0.36% |
| 2025-07-25 | $13.86 | $13.74 | $0.1152 | 2,518,553.0 | +0.58% |
| 2025-07-24 | $13.88 | $13.73 | $0.15 | 2,473,043.0 | -1.64% |
| 2025-07-23 | $14.00 | $13.94 | $0.06 | 673,768.0 | +0.21% |
| 2025-07-22 | $14.00 | $13.76 | $0.24 | 2,817,134.0 | +0.29% |
| 2025-07-21 | $14.11 | $13.93 | $0.1837 | 3,593,492.0 | +0.00% |
| 2025-07-18 | $14.08 | $13.90 | $0.18 | 3,322,272.0 | -0.36% |
| 2025-07-17 | $14.02 | $13.89 | $0.13 | 2,895,771.0 | -0.07% |
| 2025-07-16 | $14.02 | $13.85 | $0.17 | 3,775,829.0 | +0.87% |
| 2025-07-15 | $13.97 | $13.87 | $0.1001 | 2,637,816.0 | +0.00% |
| 2025-07-14 | $13.91 | $13.74 | $0.17 | 2,732,917.0 | +0.73% |
| 2025-07-11 | $13.86 | $13.73 | $0.13 | 2,469,950.0 | -0.07% |
| 2025-07-10 | $13.82 | $13.67 | $0.15 | 2,186,352.0 | -0.29% |
| 2025-07-09 | $13.85 | $13.71 | $0.14 | 3,104,657.0 | +0.88% |
| 2025-07-08 | $13.78 | $13.66 | $0.12 | 2,969,578.0 | +0.37% |
| 2025-07-07 | $13.74 | $13.57 | $0.17 | 3,832,393.0 | -0.73% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.37 | $13.01 | $0.36 | 5,191,738.0 | +0.00% |
| 2025-07 | $14.11 | $13.01 | $1.10 | 67,651,526.0 | -4.51% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):