Stockscreener 앱 받기
18.35
1.21%
0.22
시간 외 거래:
18.40
0.05
+0.27%
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $18.38 | $18.12 | $0.26 | 1,123,371.0 | +1.21% |
| 2024-11-21 | $18.31 | $17.92 | $0.39 | 985,631.0 | -0.33% |
| 2024-11-20 | $18.39 | $18.03 | $0.36 | 1,273,249.0 | -0.16% |
| 2024-11-19 | $18.25 | $17.70 | $0.55 | 881,522.0 | +2.02% |
| 2024-11-18 | $17.89 | $17.59 | $0.2999 | 806,066.0 | +1.53% |
| 2024-11-15 | $17.62 | $17.41 | $0.21 | 888,286.0 | -0.17% |
| 2024-11-14 | $17.89 | $17.60 | $0.2886 | 628,664.0 | -1.78% |
| 2024-11-13 | $18.24 | $17.86 | $0.375 | 1,201,076.0 | -0.88% |
| 2024-11-12 | $18.16 | $17.92 | $0.24 | 827,592.0 | -0.11% |
| 2024-11-11 | $18.12 | $17.84 | $0.28 | 1,265,261.0 | +2.26% |
| 2024-11-08 | $17.72 | $17.60 | $0.12 | 892,763.0 | +0.06% |
| 2024-11-07 | $17.78 | $17.55 | $0.2251 | 936,503.0 | +0.06% |
| 2024-11-06 | $17.70 | $17.37 | $0.33 | 2,121,280.0 | +3.39% |
| 2024-11-05 | $17.17 | $17.01 | $0.16 | 1,020,398.0 | +1.24% |
| 2024-11-04 | $17.01 | $16.84 | $0.17 | 1,242,403.0 | -0.18% |
| 2024-11-01 | $17.14 | $16.92 | $0.215 | 1,186,775.0 | +0.12% |
| 2024-10-31 | $17.29 | $16.91 | $0.385 | 2,048,713.0 | -3.37% |
| 2024-10-30 | $17.66 | $17.50 | $0.16 | 1,774,093.0 | -0.79% |
| 2024-10-29 | $17.67 | $17.53 | $0.141 | 923,536.0 | +0.57% |
| 2024-10-28 | $17.56 | $17.48 | $0.08 | 952,107.0 | +1.09% |
| 2024-10-25 | $17.50 | $17.31 | $0.1897 | 880,760.0 | +0.23% |
| 2024-10-24 | $17.34 | $17.18 | $0.165 | 717,889.0 | +0.00% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.39 | $16.84 | $1.55 | 18,404,211.0 | +8.45% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):