Stockscreener 앱 받기
16.62
1.00%
0.1766
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-10 | $16.61 | $16.53 | $0.085 | 694,552.0 | +1.06% |
| 2025-02-07 | $16.69 | $16.40 | $0.29 | 1,575,073.0 | -0.24% |
| 2025-02-06 | $16.51 | $16.36 | $0.1413 | 1,160,898.0 | -0.54% |
| 2025-02-05 | $16.69 | $16.54 | $0.1529 | 1,641,190.0 | -0.66% |
| 2025-02-04 | $16.73 | $16.56 | $0.17 | 1,221,323.0 | +1.52% |
| 2025-02-03 | $16.53 | $16.16 | $0.3671 | 2,423,530.0 | -1.02% |
| 2025-01-31 | $16.89 | $16.55 | $0.345 | 1,365,281.0 | -0.66% |
| 2025-01-30 | $16.80 | $16.61 | $0.19 | 1,008,011.0 | +0.06% |
| 2025-01-29 | $16.80 | $16.55 | $0.2486 | 1,334,128.0 | -0.18% |
| 2025-01-28 | $16.73 | $16.33 | $0.40 | 1,013,172.0 | +2.01% |
| 2025-01-27 | $16.62 | $16.23 | $0.395 | 2,543,476.0 | -2.90% |
| 2025-01-24 | $17.08 | $16.86 | $0.22 | 1,344,180.0 | -0.41% |
| 2025-01-23 | $16.97 | $16.77 | $0.20 | 1,003,990.0 | -0.41% |
| 2025-01-22 | $17.09 | $16.97 | $0.12 | 1,459,078.0 | +0.89% |
| 2025-01-21 | $17.08 | $16.71 | $0.365 | 1,560,496.0 | +0.66% |
| 2025-01-17 | $16.80 | $16.64 | $0.158 | 1,027,962.0 | +1.57% |
| 2025-01-16 | $16.64 | $16.50 | $0.1391 | 754,063.0 | -0.96% |
| 2025-01-15 | $16.74 | $16.52 | $0.22 | 1,411,890.0 | +2.21% |
| 2025-01-14 | $16.50 | $16.22 | $0.28 | 961,793.0 | +0.37% |
| 2025-01-13 | $16.26 | $15.99 | $0.2687 | 1,975,054.0 | -1.63% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.73 | $16.16 | $0.5699 | 8,716,566.0 | +0.09% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.05%
1.01%
자본화:
|
볼륨(24시간):