Stockscreener 앱 받기
7.36
3.29%
-0.25
시간 외 거래:
7.40
0.04
+0.54%
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $7.52 | $7.32 | $0.1981 | 1,239,517.0 | -3.29% |
| 2026-10-13 | $7.62 | $7.53 | $0.085 | 1,001,265.0 | +0.13% |
| 2026-10-12 | $7.67 | $7.56 | $0.11 | 595,052.0 | -0.13% |
| 2026-10-09 | $7.64 | $7.51 | $0.13 | 836,934.0 | +1.74% |
| 2026-10-08 | $7.53 | $7.43 | $0.10 | 1,182,641.0 | -0.66% |
| 2026-10-07 | $7.60 | $7.49 | $0.11 | 687,370.0 | -1.83% |
| 2026-10-06 | $7.77 | $7.66 | $0.11 | 792,121.0 | -0.52% |
| 2026-10-05 | $7.72 | $7.59 | $0.1286 | 629,711.0 | +1.45% |
| 2026-10-02 | $7.73 | $7.56 | $0.1651 | 891,759.0 | +0.66% |
| 2026-10-01 | $7.61 | $7.52 | $0.09 | 1,033,404.0 | +0.00% |
| 2026-09-30 | $7.63 | $7.54 | $0.095 | 1,036,009.0 | -1.31% |
| 2026-09-29 | $7.70 | $7.62 | $0.08 | 842,353.0 | +0.26% |
| 2026-09-28 | $7.74 | $7.62 | $0.12 | 1,181,053.0 | -1.80% |
| 2026-09-25 | $7.87 | $7.74 | $0.13 | 1,265,859.0 | -0.89% |
| 2026-09-24 | $7.85 | $7.74 | $0.1085 | 1,239,509.0 | +0.64% |
| 2026-09-23 | $7.89 | $7.77 | $0.12 | 1,224,607.0 | -1.89% |
| 2026-09-22 | $7.94 | $7.84 | $0.095 | 1,116,161.0 | +1.02% |
| 2026-09-21 | $7.88 | $7.70 | $0.18 | 2,297,603.0 | +3.01% |
| 2026-09-18 | $7.63 | $7.45 | $0.18 | 1,215,300.0 | +2.28% |
| 2026-09-17 | $7.47 | $7.35 | $0.12 | 1,259,793.0 | +2.47% |
| 2026-09-16 | $7.38 | $7.19 | $0.19 | 1,394,482.0 | -1.49% |
| 2026-09-15 | $7.46 | $7.39 | $0.07 | 827,915.0 | -1.07% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.77 | $7.32 | $0.4481 | 8,889,774.0 | -2.52% |
| 2026-09 | $7.94 | $7.19 | $0.75 | 23,870,391.0 | -1.05% |
| 2026-08 | $7.75 | $7.35 | $0.40 | 21,535,225.0 | +3.53% |
| 2026-07 | $8.18 | $7.25 | $0.93 | 33,103,986.0 | -8.79% |
| 2026-06 | $8.83 | $7.59 | $1.24 | 42,281,734.0 | -7.87% |
| 2026-05 | $8.81 | $8.21 | $0.60 | 36,876,210.0 | +4.28% |
| 2026-04 | $8.64 | $7.50 | $1.14 | 26,141,985.0 | +7.41% |
| 2026-03 | $8.70 | $7.47 | $1.23 | 45,677,636.0 | -9.16% |
| 2026-02 | $9.38 | $8.28 | $1.10 | 50,565,940.0 | -7.71% |
| 2026-01 | $10.29 | $9.31 | $0.98 | 40,768,607.0 | -6.41% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.16 | $0.705 | 50,380,716.0 | -4.68% |
| 2025-11 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| 2025-10 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| 2025-09 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| 2025-08 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):