Stockscreener 앱 받기
8.37
3.35%
-0.29
시장 영업 전:
8.35
-0.02
-0.24%
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $8.66 | $8.32 | $0.34 | 3,105,323.0 | -3.35% |
| 2026-02-11 | $8.73 | $8.54 | $0.1891 | 3,056,791.0 | -1.59% |
| 2026-02-10 | $8.94 | $8.80 | $0.135 | 2,215,415.0 | +0.11% |
| 2026-02-09 | $8.88 | $8.65 | $0.23 | 2,186,844.0 | +0.34% |
| 2026-02-06 | $8.80 | $8.52 | $0.285 | 2,241,053.0 | +3.91% |
| 2026-02-05 | $8.74 | $8.41 | $0.335 | 3,290,562.0 | -4.64% |
| 2026-02-04 | $8.95 | $8.67 | $0.28 | 3,554,200.0 | -2.32% |
| 2026-02-03 | $9.26 | $8.91 | $0.35 | 3,533,344.0 | -1.95% |
| 2026-02-02 | $9.38 | $9.18 | $0.20 | 2,649,034.0 | -1.18% |
| 2026-01-30 | $9.53 | $9.31 | $0.22 | 3,076,225.0 | -2.40% |
| 2026-01-29 | $9.72 | $9.46 | $0.2586 | 3,339,622.0 | -1.34% |
| 2026-01-28 | $9.83 | $9.68 | $0.1513 | 1,799,878.0 | -1.42% |
| 2026-01-27 | $9.88 | $9.82 | $0.06 | 1,397,982.0 | -0.10% |
| 2026-01-26 | $9.91 | $9.80 | $0.11 | 1,792,360.0 | -0.20% |
| 2026-01-23 | $9.94 | $9.82 | $0.12 | 1,822,459.0 | +0.00% |
| 2026-01-22 | $9.92 | $9.84 | $0.079 | 2,423,463.0 | +0.51% |
| 2026-01-21 | $9.87 | $9.67 | $0.20 | 3,593,919.0 | +0.31% |
| 2026-01-20 | $9.93 | $9.78 | $0.15 | 3,338,466.0 | -2.68% |
| 2026-01-16 | $10.10 | $10.00 | $0.10 | 1,821,490.0 | +0.00% |
| 2026-01-15 | $10.15 | $10.02 | $0.1299 | 1,617,367.0 | -0.59% |
| 2026-01-14 | $10.16 | $10.04 | $0.12 | 1,703,033.0 | -1.27% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.38 | $8.32 | $1.06 | 28,937,889.0 | -10.39% |
| 2026-01 | $10.29 | $9.31 | $0.98 | 40,768,607.0 | -6.41% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.16 | $0.705 | 50,380,716.0 | -4.68% |
| 2025-11 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| 2025-10 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| 2025-09 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| 2025-08 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):