Stockscreener 앱 받기
12.76
0.16%
0.02
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $12.77 | $12.74 | $0.0281 | 123,229.0 | +0.16% |
| 2025-08-25 | $12.84 | $12.71 | $0.125 | 2,108,712.0 | -0.86% |
| 2025-08-22 | $12.87 | $12.53 | $0.34 | 2,850,609.0 | +2.31% |
| 2025-08-21 | $12.60 | $12.48 | $0.115 | 1,608,244.0 | -1.49% |
| 2025-08-20 | $12.81 | $12.50 | $0.3077 | 3,066,170.0 | -0.62% |
| 2025-08-19 | $13.13 | $12.79 | $0.34 | 3,152,777.0 | -2.21% |
| 2025-08-18 | $13.15 | $13.04 | $0.11 | 2,448,283.0 | +0.15% |
| 2025-08-15 | $13.11 | $13.03 | $0.08 | 2,427,489.0 | -0.08% |
| 2025-08-14 | $13.13 | $13.01 | $0.12 | 2,957,021.0 | -1.13% |
| 2025-08-13 | $13.32 | $13.21 | $0.1099 | 3,350,398.0 | +0.61% |
| 2025-08-12 | $13.19 | $13.05 | $0.14 | 2,545,123.0 | +1.00% |
| 2025-08-11 | $13.17 | $13.03 | $0.14 | 4,088,880.0 | -0.68% |
| 2025-08-08 | $13.24 | $13.11 | $0.13 | 2,688,912.0 | -0.15% |
| 2025-08-07 | $13.28 | $13.07 | $0.21 | 2,205,244.0 | -0.90% |
| 2025-08-06 | $13.28 | $13.11 | $0.17 | 3,162,194.0 | +0.08% |
| 2025-08-05 | $13.42 | $13.22 | $0.1999 | 2,440,016.0 | -0.60% |
| 2025-08-04 | $13.36 | $13.22 | $0.1392 | 3,019,934.0 | +1.60% |
| 2025-08-01 | $13.37 | $13.01 | $0.36 | 5,191,738.0 | -3.10% |
| 2025-07-31 | $13.76 | $13.55 | $0.2099 | 3,005,993.0 | -0.95% |
| 2025-07-30 | $13.83 | $13.64 | $0.19 | 2,928,236.0 | -0.36% |
| 2025-07-29 | $13.93 | $13.68 | $0.255 | 3,836,999.0 | -1.15% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.42 | $12.48 | $0.935 | 49,434,973.0 | -5.90% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.05%
0.14%
자본화:
|
볼륨(24시간):