Stockscreener 앱 받기
10.54
1.40%
-0.15
시간 외 거래:
10.54
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.75 | $10.49 | $0.26 | 2,569,924.0 | -1.40% |
| 2025-12-11 | $10.69 | $10.54 | $0.145 | 1,782,298.0 | -0.19% |
| 2025-12-10 | $10.76 | $10.62 | $0.14 | 2,468,807.0 | -0.93% |
| 2025-12-09 | $10.87 | $10.68 | $0.185 | 1,968,224.0 | +0.65% |
| 2025-12-08 | $10.75 | $10.67 | $0.08 | 1,878,797.0 | +0.37% |
| 2025-12-05 | $10.77 | $10.66 | $0.11 | 1,599,281.0 | -0.19% |
| 2025-12-04 | $10.74 | $10.62 | $0.12 | 1,564,718.0 | +0.56% |
| 2025-12-03 | $10.69 | $10.53 | $0.165 | 1,909,254.0 | +0.19% |
| 2025-12-02 | $10.74 | $10.60 | $0.1351 | 3,063,270.0 | +0.38% |
| 2025-12-01 | $10.64 | $10.47 | $0.1665 | 2,146,240.0 | -0.84% |
| 2025-11-28 | $10.72 | $10.57 | $0.15 | 1,134,980.0 | +1.23% |
| 2025-11-26 | $10.60 | $10.45 | $0.15 | 3,052,075.0 | +0.38% |
| 2025-11-25 | $10.55 | $10.33 | $0.218 | 1,534,753.0 | +0.67% |
| 2025-11-24 | $10.49 | $10.27 | $0.2199 | 1,757,121.0 | +2.25% |
| 2025-11-21 | $10.33 | $10.01 | $0.32 | 3,673,089.0 | +0.79% |
| 2025-11-20 | $10.70 | $10.14 | $0.56 | 3,615,906.0 | -3.24% |
| 2025-11-19 | $10.63 | $10.36 | $0.27 | 2,439,536.0 | -1.87% |
| 2025-11-18 | $10.77 | $10.55 | $0.22 | 3,111,258.0 | -0.19% |
| 2025-11-17 | $10.90 | $10.60 | $0.30 | 4,123,122.0 | -1.47% |
| 2025-11-14 | $10.99 | $10.65 | $0.3435 | 3,463,873.0 | -0.46% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.47 | $0.3915 | 23,520,737.0 | -1.40% |
| 2025-11 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| 2025-10 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| 2025-09 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| 2025-08 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):