Stockscreener 앱 받기
10.93
0.18%
-0.02
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $11.03 | $10.93 | $0.10 | 1,161,570.0 | -0.18% |
| 2026-07-23 | $11.15 | $10.90 | $0.25 | 1,552,914.0 | -4.62% |
| 2026-07-22 | $11.55 | $11.46 | $0.0901 | 443,545.0 | -1.46% |
| 2026-07-21 | $11.69 | $11.62 | $0.0699 | 500,843.0 | +0.17% |
| 2026-07-20 | $11.70 | $11.62 | $0.08 | 1,176,736.0 | +0.17% |
| 2026-07-17 | $11.68 | $11.54 | $0.14 | 1,300,450.0 | -1.61% |
| 2026-07-16 | $11.94 | $11.76 | $0.18 | 1,721,505.0 | -1.01% |
| 2026-07-15 | $11.94 | $11.73 | $0.2099 | 1,793,727.0 | +1.10% |
| 2026-07-14 | $11.80 | $11.67 | $0.135 | 1,076,459.0 | +0.77% |
| 2026-07-13 | $11.84 | $11.70 | $0.1396 | 1,085,177.0 | -0.93% |
| 2026-07-10 | $11.83 | $11.71 | $0.115 | 897,259.0 | +1.20% |
| 2026-07-09 | $11.68 | $11.40 | $0.28 | 1,087,930.0 | +0.95% |
| 2026-07-08 | $11.57 | $11.46 | $0.105 | 792,641.0 | -1.20% |
| 2026-07-07 | $11.75 | $11.65 | $0.10 | 1,291,761.0 | +0.00% |
| 2026-07-06 | $11.71 | $11.48 | $0.23 | 1,145,257.0 | +2.01% |
| 2026-07-02 | $11.66 | $11.46 | $0.205 | 1,254,313.0 | -1.12% |
| 2026-07-01 | $11.70 | $11.47 | $0.2264 | 1,449,606.0 | +0.96% |
| 2026-06-30 | $11.50 | $11.36 | $0.1401 | 916,212.0 | +1.06% |
| 2026-06-29 | $11.39 | $11.22 | $0.17 | 1,421,740.0 | +2.16% |
| 2026-06-26 | $11.21 | $10.97 | $0.245 | 1,851,687.0 | +1.18% |
| 2026-06-25 | $11.25 | $10.98 | $0.265 | 2,450,954.0 | -2.40% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.94 | $10.90 | $1.04 | 20,893,263.0 | -4.87% |
| 2026-06 | $12.89 | $10.97 | $1.92 | 29,028,056.0 | -10.93% |
| 2026-05 | $13.18 | $12.64 | $0.53 | 25,719,448.0 | +0.78% |
| 2026-04 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| 2026-03 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| 2026-02 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):