Stockscreener 앱 받기
12.79
0.23%
-0.03
시장 영업 전:
12.95
0.16
+1.25%
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.88 | $12.79 | $0.09 | 884,929.0 | -0.23% |
| 2026-05-21 | $12.88 | $12.69 | $0.1878 | 1,234,954.0 | +0.08% |
| 2026-05-20 | $12.81 | $12.64 | $0.165 | 1,193,370.0 | +0.08% |
| 2026-05-19 | $12.93 | $12.72 | $0.205 | 1,527,975.0 | -1.08% |
| 2026-05-18 | $13.04 | $12.85 | $0.1901 | 1,760,748.0 | -0.46% |
| 2026-05-15 | $13.11 | $12.94 | $0.17 | 1,329,975.0 | -0.99% |
| 2026-05-14 | $13.18 | $13.05 | $0.125 | 1,202,454.0 | +0.31% |
| 2026-05-13 | $13.12 | $12.83 | $0.2899 | 1,349,549.0 | +0.38% |
| 2026-05-12 | $13.09 | $12.93 | $0.165 | 1,788,159.0 | -0.38% |
| 2026-05-11 | $13.15 | $13.00 | $0.15 | 1,062,326.0 | +0.00% |
| 2026-05-08 | $13.13 | $13.04 | $0.09 | 1,840,140.0 | +0.54% |
| 2026-05-07 | $13.08 | $12.98 | $0.1001 | 1,951,940.0 | +0.77% |
| 2026-05-06 | $12.95 | $12.73 | $0.22 | 838,387.0 | -0.23% |
| 2026-05-05 | $13.00 | $12.90 | $0.10 | 760,714.0 | +0.54% |
| 2026-05-04 | $12.94 | $12.81 | $0.13 | 1,236,999.0 | -0.08% |
| 2026-05-01 | $12.96 | $12.85 | $0.105 | 1,574,040.0 | +0.70% |
| 2026-04-30 | $12.90 | $12.58 | $0.32 | 1,934,798.0 | -0.47% |
| 2026-04-29 | $12.91 | $12.78 | $0.13 | 1,165,112.0 | -1.08% |
| 2026-04-28 | $13.03 | $12.91 | $0.11 | 731,991.0 | -0.38% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.18 | $12.64 | $0.53 | 22,421,588.0 | -0.08% |
| 2026-04 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| 2026-03 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| 2026-02 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):