Stockscreener 앱 받기
11.18
0.71%
-0.08
시간 외 거래:
11.19
0.010
+0.09%
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $11.20 | $11.13 | $0.07 | 1,278,215.0 | -0.71% |
| 2026-09-08 | $11.26 | $11.19 | $0.07 | 1,102,515.0 | -0.18% |
| 2026-09-04 | $11.36 | $11.21 | $0.15 | 750,894.0 | -0.44% |
| 2026-09-03 | $11.41 | $11.26 | $0.155 | 909,863.0 | +1.43% |
| 2026-09-02 | $11.18 | $11.08 | $0.0964 | 895,508.0 | +0.00% |
| 2026-09-01 | $11.21 | $11.05 | $0.165 | 922,169.0 | -0.62% |
| 2026-08-31 | $11.24 | $11.18 | $0.065 | 905,247.0 | +0.00% |
| 2026-08-28 | $11.35 | $11.20 | $0.15 | 1,200,026.0 | +0.63% |
| 2026-08-27 | $11.22 | $11.10 | $0.12 | 1,558,344.0 | +0.72% |
| 2026-08-26 | $11.12 | $11.04 | $0.085 | 1,796,847.0 | -1.16% |
| 2026-08-25 | $11.22 | $11.12 | $0.10 | 1,367,684.0 | +0.81% |
| 2026-08-24 | $11.19 | $11.10 | $0.095 | 1,684,380.0 | -0.36% |
| 2026-08-21 | $11.19 | $11.10 | $0.086 | 1,195,302.0 | +0.36% |
| 2026-08-20 | $11.20 | $11.07 | $0.13 | 714,060.0 | -0.36% |
| 2026-08-19 | $11.23 | $11.05 | $0.1701 | 844,793.0 | +0.09% |
| 2026-08-18 | $11.24 | $11.13 | $0.1065 | 705,373.0 | -0.98% |
| 2026-08-17 | $11.41 | $11.23 | $0.175 | 736,447.0 | -1.14% |
| 2026-08-14 | $11.45 | $11.37 | $0.08 | 535,174.0 | +0.09% |
| 2026-08-13 | $11.41 | $11.31 | $0.10 | 1,007,946.0 | +0.89% |
| 2026-08-12 | $11.41 | $11.27 | $0.1379 | 655,335.0 | -1.74% |
| 2026-08-11 | $11.60 | $11.47 | $0.1284 | 458,438.0 | -0.86% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.41 | $11.05 | $0.36 | 7,137,379.0 | -0.53% |
| 2026-08 | $11.68 | $11.04 | $0.64 | 19,805,855.0 | -0.18% |
| 2026-07 | $11.94 | $10.73 | $1.21 | 25,230,053.0 | -2.00% |
| 2026-06 | $12.89 | $10.97 | $1.92 | 29,028,056.0 | -10.93% |
| 2026-05 | $13.18 | $12.64 | $0.53 | 25,719,448.0 | +0.78% |
| 2026-04 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| 2026-03 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| 2026-02 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| 2026-01 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| 2025-11 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| 2025-10 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| 2025-09 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| 2025-08 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| 2025-07 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| 2025-06 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| 2025-05 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):