Stockscreener 앱 받기
10.10
4.17%
-0.44
시간 외 거래:
10.25
0.15
+1.49%
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.91 | $9.85 | $1.07 | 244,580.0 | -4.17% |
| 2024-11-20 | $11.11 | $10.34 | $0.77 | 220,108.0 | -2.95% |
| 2024-11-19 | $10.90 | $10.40 | $0.50 | 234,653.0 | +1.31% |
| 2024-11-18 | $11.38 | $10.54 | $0.84 | 319,852.0 | -3.77% |
| 2024-11-15 | $11.65 | $10.59 | $1.06 | 698,368.0 | -3.88% |
| 2024-11-14 | $12.96 | $11.50 | $1.46 | 387,651.0 | -12.06% |
| 2024-11-13 | $13.59 | $13.10 | $0.4849 | 217,789.0 | +0.00% |
| 2024-11-12 | $14.88 | $13.15 | $1.73 | 272,703.0 | -11.37% |
| 2024-11-11 | $15.69 | $14.77 | $0.925 | 286,352.0 | -3.94% |
| 2024-11-08 | $15.68 | $12.46 | $3.21 | 580,312.0 | -0.45% |
| 2024-11-07 | $16.11 | $15.39 | $0.72 | 422,859.0 | -0.89% |
| 2024-11-06 | $15.90 | $15.16 | $0.74 | 294,181.0 | +3.91% |
| 2024-11-05 | $15.22 | $14.77 | $0.45 | 266,219.0 | +1.55% |
| 2024-11-04 | $15.18 | $14.19 | $0.99 | 160,783.0 | +0.88% |
| 2024-11-01 | $15.00 | $14.50 | $0.50 | 202,712.0 | +1.59% |
| 2024-10-31 | $15.08 | $14.46 | $0.62 | 202,839.0 | -2.29% |
| 2024-10-30 | $15.00 | $14.53 | $0.4676 | 112,437.0 | +0.75% |
| 2024-10-29 | $14.74 | $14.46 | $0.285 | 76,721.0 | -0.47% |
| 2024-10-28 | $15.00 | $14.52 | $0.48 | 143,437.0 | +2.28% |
| 2024-10-25 | $15.14 | $14.48 | $0.66 | 197,825.0 | -1.09% |
| 2024-10-24 | $15.31 | $14.57 | $0.74 | 256,387.0 | -1.55% |
| 2024-10-23 | $15.00 | $13.95 | $1.05 | 193,926.0 | +0.13% |
Y Mabs Therapeutics Inc 주식 (YMAB) 연도별 가격 이력
이 심층 분석에서는 Y Mabs Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Y Mabs Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,053,702.0 | -30.39% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.35 | $4.06 | $1.29 | 11,121,684.0 | +9.17% |
| 2022-11 | $5.07 | $2.94 | $2.13 | 18,890,802.0 | +23.82% |
| 2022-10 | $15.89 | $3.54 | $12.35 | 14,143,295.0 | -74.97% |
| 2022-09 | $17.02 | $13.12 | $3.90 | 6,373,318.0 | -10.32% |
| 2022-08 | $20.48 | $14.56 | $5.92 | 6,044,729.0 | +3.14% |
| 2022-07 | $19.80 | $14.50 | $5.30 | 6,031,395.0 | +3.04% |
| 2022-06 | $15.20 | $10.40 | $4.80 | 9,549,914.0 | +21.62% |
| 2022-05 | $12.88 | $7.32 | $5.56 | 11,781,497.0 | +48.10% |
| 2022-04 | $14.28 | $7.60 | $6.68 | 7,266,184.0 | -29.29% |
| 2022-03 | $13.38 | $7.96 | $5.42 | 10,818,879.0 | +30.41% |
| 2022-02 | $10.49 | $6.50 | $3.99 | 29,109,810.0 | -7.89% |
| 2022-01 | $17.90 | $8.49 | $9.40 | 9,155,437.0 | -38.99% |
0.93%
3.55%
자본화:
|
볼륨(24시간):