Stockscreener 앱 받기
8.28
3.38%
-0.29
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.50 | $8.00 | $0.504 | 1,136,937.0 | -3.38% |
| 2024-12-19 | $8.98 | $8.54 | $0.4355 | 273,647.0 | -2.39% |
| 2024-12-18 | $9.67 | $8.62 | $1.05 | 362,207.0 | -7.87% |
| 2024-12-17 | $9.96 | $9.30 | $0.655 | 270,279.0 | -3.93% |
| 2024-12-16 | $11.10 | $9.76 | $1.34 | 372,828.0 | +5.20% |
| 2024-12-13 | $9.83 | $9.31 | $0.52 | 222,541.0 | -3.48% |
| 2024-12-12 | $10.14 | $9.56 | $0.58 | 552,553.0 | -2.40% |
| 2024-12-11 | $10.34 | $9.88 | $0.455 | 156,088.0 | -2.63% |
| 2024-12-10 | $10.65 | $10.21 | $0.445 | 194,335.0 | +0.19% |
| 2024-12-09 | $10.81 | $10.19 | $0.62 | 152,701.0 | -2.66% |
| 2024-12-06 | $10.87 | $10.25 | $0.62 | 271,194.0 | +2.33% |
| 2024-12-05 | $11.45 | $10.24 | $1.21 | 300,677.0 | -0.77% |
| 2024-12-04 | $10.59 | $10.18 | $0.41 | 240,136.0 | -1.80% |
| 2024-12-03 | $11.86 | $10.55 | $1.31 | 249,611.0 | -10.35% |
| 2024-12-02 | $12.15 | $11.29 | $0.87 | 183,236.0 | -1.09% |
| 2024-11-29 | $12.40 | $11.75 | $0.65 | 187,302.0 | +0.34% |
| 2024-11-27 | $12.00 | $10.66 | $1.34 | 222,510.0 | +10.31% |
| 2024-11-26 | $11.04 | $10.38 | $0.66 | 161,221.0 | +1.99% |
| 2024-11-25 | $11.24 | $10.55 | $0.69 | 228,024.0 | +1.44% |
| 2024-11-22 | $10.49 | $9.93 | $0.56 | 252,136.0 | +3.07% |
Y Mabs Therapeutics Inc 주식 (YMAB) 연도별 가격 이력
이 심층 분석에서는 Y Mabs Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Y Mabs Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.15 | $8.00 | $4.16 | 6,075,907.0 | -30.54% |
| 2024-11 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| 2024-10 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| 2024-09 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| 2024-08 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| 2024-07 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| 2024-06 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| 2024-05 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| 2024-04 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| 2024-03 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| 2024-02 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| 2024-01 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| 2023-11 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| 2023-10 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| 2023-09 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| 2023-08 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| 2023-07 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| 2023-06 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| 2023-05 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| 2023-04 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| 2023-03 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| 2023-02 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| 2023-01 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.35 | $4.06 | $1.29 | 11,121,684.0 | +9.17% |
| 2022-11 | $5.07 | $2.94 | $2.13 | 18,890,802.0 | +23.82% |
| 2022-10 | $15.89 | $3.54 | $12.35 | 14,143,295.0 | -74.97% |
| 2022-09 | $17.02 | $13.12 | $3.90 | 6,373,318.0 | -10.32% |
| 2022-08 | $20.48 | $14.56 | $5.92 | 6,044,729.0 | +3.14% |
| 2022-07 | $19.80 | $14.50 | $5.30 | 6,031,395.0 | +3.04% |
| 2022-06 | $15.20 | $10.40 | $4.80 | 9,549,914.0 | +21.62% |
| 2022-05 | $12.88 | $7.32 | $5.56 | 11,781,497.0 | +48.10% |
| 2022-04 | $14.28 | $7.60 | $6.68 | 7,266,184.0 | -29.29% |
| 2022-03 | $13.38 | $7.96 | $5.42 | 10,818,879.0 | +30.41% |
| 2022-02 | $10.49 | $6.50 | $3.99 | 29,109,810.0 | -7.89% |
| 2022-01 | $17.90 | $8.49 | $9.40 | 9,155,437.0 | -38.99% |
2.88%
2.65%
자본화:
|
볼륨(24시간):