4.50
price up icon1.58%   0.07
pre-market  시장 영업 전:  4.31   -0.19   -4.22%
loading

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $4.51 $4.25 $0.265 261,572.0 +1.58%
2025-03-31 $4.74 $4.37 $0.37 392,180.0 -7.90%
2025-03-28 $5.25 $4.73 $0.52 164,220.0 -3.02%
2025-03-27 $5.01 $4.81 $0.20 203,565.0 +2.48%
2025-03-26 $5.09 $4.65 $0.44 219,215.0 -4.91%
2025-03-25 $5.19 $5.00 $0.19 227,799.0 -1.36%
2025-03-24 $5.32 $5.01 $0.31 208,292.0 +3.20%
2025-03-21 $5.02 $4.75 $0.267 1,087,461.0 +1.63%
2025-03-20 $4.97 $4.82 $0.155 262,105.0 +0.41%
2025-03-19 $4.95 $4.58 $0.37 242,000.0 +7.93%
2025-03-18 $4.72 $4.45 $0.27 287,686.0 -4.62%
2025-03-17 $4.83 $4.51 $0.32 233,646.0 +1.93%
2025-03-14 $4.86 $4.64 $0.22 209,583.0 -1.27%
2025-03-13 $5.00 $4.70 $0.305 197,464.0 -3.67%
2025-03-12 $5.03 $4.79 $0.24 215,349.0 -0.61%
2025-03-11 $4.97 $4.62 $0.35 327,746.0 +3.78%
2025-03-10 $5.08 $4.71 $0.37 441,160.0 -7.75%
2025-03-07 $5.28 $5.06 $0.22 321,859.0 -1.71%
2025-03-06 $5.34 $4.71 $0.64 378,494.0 +8.25%
2025-03-05 $5.01 $4.57 $0.44 560,206.0 -2.22%
2025-03-04 $4.96 $4.85 $0.11 215,637.0 -4.43%

Y Mabs Therapeutics Inc 주식 (YMAB) 연도별 가격 이력

이 심층 분석에서는 Y Mabs Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Y Mabs Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.51 $4.25 $0.265 261,572.0 +0.00%
2025-03 $5.60 $4.25 $1.35 7,081,574.0 -19.06%
2025-02 $6.65 $5.28 $1.37 9,791,538.0 -6.87%
2025-01 $8.62 $5.92 $2.69 8,193,512.0 -23.75%

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.15 $7.45 $4.70 6,797,819.0 -34.90%
2024-11 $16.11 $9.85 $6.26 5,860,315.0 -17.85%
2024-10 $15.31 $12.71 $2.60 3,781,867.0 +10.34%
2024-09 $14.82 $12.70 $2.12 5,502,684.0 -8.11%
2024-08 $15.70 $8.41 $7.29 6,776,584.0 +16.53%
2024-07 $13.39 $10.91 $2.48 4,840,621.0 +1.66%
2024-06 $13.07 $11.53 $1.54 5,908,885.0 -0.17%
2024-05 $17.78 $11.15 $6.63 9,567,939.0 -20.45%
2024-04 $17.49 $13.34 $4.15 7,422,688.0 -6.46%
2024-03 $20.90 $13.66 $7.24 7,212,321.0 -2.63%
2024-02 $17.27 $11.70 $5.57 8,879,218.0 +30.57%
2024-01 $13.38 $6.48 $6.90 9,099,870.0 +87.54%

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.62 $6.00 $1.62 4,472,204.0 +9.82%
2023-11 $6.79 $4.69 $2.10 4,044,069.0 +16.29%
2023-10 $5.71 $4.73 $0.9789 4,188,849.0 -2.02%
2023-09 $5.86 $4.74 $1.12 2,867,021.0 +7.50%
2023-08 $6.51 $4.60 $1.91 4,767,523.0 -16.75%
2023-07 $7.47 $5.85 $1.62 4,053,501.0 -10.31%
2023-06 $8.89 $6.51 $2.38 5,699,404.0 -16.48%
2023-05 $10.95 $5.68 $5.26 9,586,146.0 +35.73%
2023-04 $7.17 $4.93 $2.24 12,269,309.0 +19.56%
2023-03 $5.98 $2.70 $3.28 25,070,451.0 +31.84%
2023-02 $4.93 $3.65 $1.28 6,403,922.0 -15.37%
2023-01 $5.16 $4.05 $1.11 6,569,530.0 -7.99%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):