4.26
price down icon11.62%   -0.56
after-market 시간 외 거래: 4.26
loading

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $4.62 $3.84 $0.775 562,547.0 -11.62%
2025-04-21 $4.93 $4.59 $0.34 143,300.0 +2.77%
2025-04-17 $4.73 $4.50 $0.225 107,040.0 +3.30%
2025-04-16 $5.29 $4.46 $0.83 261,505.0 -15.14%
2025-04-15 $5.44 $4.93 $0.51 273,605.0 +8.52%
2025-04-14 $5.01 $4.68 $0.33 185,021.0 +2.07%
2025-04-11 $4.88 $4.39 $0.48 217,133.0 +11.03%
2025-04-10 $4.45 $4.17 $0.275 182,226.0 -2.25%
2025-04-09 $4.67 $3.86 $0.81 248,915.0 +8.80%
2025-04-08 $4.32 $4.03 $0.29 227,834.0 -4.44%
2025-04-07 $4.67 $4.13 $0.54 488,459.0 -5.73%
2025-04-04 $4.64 $4.30 $0.34 278,688.0 -2.58%
2025-04-03 $4.74 $4.33 $0.41 822,651.0 -2.92%
2025-04-02 $4.82 $4.40 $0.415 238,826.0 +6.67%
2025-04-01 $4.51 $4.25 $0.265 261,572.0 +1.58%
2025-03-31 $4.74 $4.37 $0.37 392,180.0 -7.90%
2025-03-28 $5.25 $4.73 $0.52 164,220.0 -3.02%
2025-03-27 $5.01 $4.81 $0.20 203,565.0 +2.48%
2025-03-26 $5.09 $4.65 $0.44 219,215.0 -4.91%
2025-03-25 $5.19 $5.00 $0.19 227,799.0 -1.36%

Y Mabs Therapeutics Inc 주식 (YMAB) 연도별 가격 이력

이 심층 분석에서는 Y Mabs Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Y Mabs Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.44 $3.84 $1.60 5,061,586.0 -3.84%
2025-03 $5.60 $4.37 $1.23 6,820,002.0 -20.32%
2025-02 $6.65 $5.28 $1.37 9,791,538.0 -6.87%
2025-01 $8.62 $5.92 $2.69 8,193,512.0 -23.75%

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.15 $7.45 $4.70 6,797,819.0 -34.90%
2024-11 $16.11 $9.85 $6.26 5,860,315.0 -17.85%
2024-10 $15.31 $12.71 $2.60 3,781,867.0 +10.34%
2024-09 $14.82 $12.70 $2.12 5,502,684.0 -8.11%
2024-08 $15.70 $8.41 $7.29 6,776,584.0 +16.53%
2024-07 $13.39 $10.91 $2.48 4,840,621.0 +1.66%
2024-06 $13.07 $11.53 $1.54 5,908,885.0 -0.17%
2024-05 $17.78 $11.15 $6.63 9,567,939.0 -20.45%
2024-04 $17.49 $13.34 $4.15 7,422,688.0 -6.46%
2024-03 $20.90 $13.66 $7.24 7,212,321.0 -2.63%
2024-02 $17.27 $11.70 $5.57 8,879,218.0 +30.57%
2024-01 $13.38 $6.48 $6.90 9,099,870.0 +87.54%

Y Mabs Therapeutics Inc 주식 (YMAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.62 $6.00 $1.62 4,472,204.0 +9.82%
2023-11 $6.79 $4.69 $2.10 4,044,069.0 +16.29%
2023-10 $5.71 $4.73 $0.9789 4,188,849.0 -2.02%
2023-09 $5.86 $4.74 $1.12 2,867,021.0 +7.50%
2023-08 $6.51 $4.60 $1.91 4,767,523.0 -16.75%
2023-07 $7.47 $5.85 $1.62 4,053,501.0 -10.31%
2023-06 $8.89 $6.51 $2.38 5,699,404.0 -16.48%
2023-05 $10.95 $5.68 $5.26 9,586,146.0 +35.73%
2023-04 $7.17 $4.93 $2.24 12,269,309.0 +19.56%
2023-03 $5.98 $2.70 $3.28 25,070,451.0 +31.84%
2023-02 $4.93 $3.65 $1.28 6,403,922.0 -15.37%
2023-01 $5.16 $4.05 $1.11 6,569,530.0 -7.99%
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
자본화:     |  볼륨(24시간):