Stockscreener 앱 받기
19.29
0.52%
0.10
시간 외 거래:
19.31
0.02
+0.10%
Principal Active High Yield Etf 주식 (YLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.33 | $19.11 | $0.2166 | 194,065.0 | +0.52% |
| 2024-12-19 | $19.37 | $19.19 | $0.18 | 172,656.0 | -0.42% |
| 2024-12-18 | $19.45 | $19.20 | $0.2499 | 107,213.0 | -0.93% |
| 2024-12-17 | $19.48 | $19.40 | $0.0839 | 78,452.0 | -0.10% |
| 2024-12-16 | $19.53 | $19.43 | $0.1035 | 54,947.0 | +0.10% |
| 2024-12-13 | $19.57 | $19.43 | $0.14 | 122,106.0 | -0.05% |
| 2024-12-12 | $19.58 | $19.45 | $0.1317 | 86,412.0 | -0.26% |
| 2024-12-11 | $19.65 | $19.48 | $0.1699 | 163,356.0 | -0.26% |
| 2024-12-10 | $19.58 | $19.45 | $0.1299 | 75,995.0 | +0.41% |
| 2024-12-09 | $19.56 | $19.43 | $0.1289 | 82,203.0 | -0.15% |
| 2024-12-06 | $19.62 | $19.49 | $0.1348 | 117,082.0 | -0.26% |
| 2024-12-05 | $19.57 | $19.48 | $0.09 | 45,984.0 | +0.10% |
| 2024-12-04 | $19.55 | $19.37 | $0.18 | 67,674.0 | +0.15% |
| 2024-12-03 | $19.54 | $19.39 | $0.15 | 167,200.0 | +0.52% |
| 2024-12-02 | $19.50 | $19.33 | $0.17 | 56,983.0 | -1.02% |
| 2024-11-29 | $19.61 | $19.47 | $0.14 | 13,950.0 | +0.15% |
| 2024-11-27 | $19.59 | $19.47 | $0.12 | 119,650.0 | +0.20% |
| 2024-11-26 | $19.54 | $19.37 | $0.17 | 96,137.0 | +0.41% |
| 2024-11-25 | $19.59 | $19.44 | $0.15 | 61,609.0 | -0.10% |
| 2024-11-22 | $19.50 | $19.40 | $0.10 | 36,794.0 | +0.05% |
Principal Active High Yield Etf 주식 (YLD) 연도별 가격 이력
이 심층 분석에서는 Principal Active High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Active High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.11 | $0.5367 | 1,786,393.0 | -1.63% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.37 | $2.04 | 1,041,669.0 | +1.71% |
| 2023-11 | $20.37 | $17.68 | $2.69 | 2,068,181.0 | +3.65% |
| 2023-10 | $18.05 | $17.62 | $0.43 | 478,747.0 | -0.89% |
| 2023-09 | $18.42 | $17.87 | $0.55 | 423,582.0 | -2.09% |
| 2023-08 | $18.49 | $18.14 | $0.3476 | 457,092.0 | -0.03% |
| 2023-07 | $18.56 | $18.09 | $0.4699 | 792,848.0 | +0.46% |
| 2023-06 | $18.45 | $18.08 | $0.3745 | 525,665.0 | +1.10% |
| 2023-05 | $18.40 | $18.07 | $0.3299 | 1,722,433.0 | -1.55% |
| 2023-04 | $18.47 | $18.13 | $0.34 | 810,227.0 | +0.71% |
| 2023-03 | $18.31 | $17.81 | $0.50 | 364,005.0 | +1.02% |
| 2023-02 | $18.71 | $17.91 | $0.80 | 1,062,051.0 | -1.89% |
| 2023-01 | $18.65 | $17.93 | $0.72 | 5,383,240.0 | +3.50% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.55 | $17.71 | $0.845 | 3,654,421.0 | -2.30% |
| 2022-11 | $18.28 | $17.51 | $0.77 | 419,931.0 | +2.55% |
| 2022-10 | $18.02 | $17.22 | $0.80 | 964,143.0 | +2.74% |
| 2022-09 | $18.33 | $17.22 | $1.11 | 484,745.0 | -3.93% |
| 2022-08 | $18.91 | $18.05 | $0.86 | 1,940,968.0 | -2.90% |
| 2022-07 | $18.65 | $17.55 | $1.10 | 5,342,956.0 | +4.71% |
| 2022-06 | $19.13 | $17.67 | $1.46 | 2,223,247.0 | -6.95% |
| 2022-05 | $19.20 | $18.55 | $0.65 | 536,613.0 | -0.78% |
| 2022-04 | $19.87 | $19.23 | $0.64 | 297,430.0 | -3.56% |
| 2022-03 | $20.23 | $19.41 | $0.82 | 576,750.0 | -1.09% |
| 2022-02 | $20.46 | $19.85 | $0.61 | 232,868.0 | -0.96% |
| 2022-01 | $20.94 | $20.27 | $0.67 | 1,427,025.0 | -2.28% |
1.17%
0.28%
자본화:
|
볼륨(24시간):