Stockscreener 앱 받기
18.60
0.21%
-0.04
시간 외 거래:
18.60
Principal Active High Yield Etf 주식 (YLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.62 | $18.56 | $0.06 | 90,421.0 | -0.21% |
| 2026-09-24 | $18.68 | $18.61 | $0.075 | 160,199.0 | -0.21% |
| 2026-09-23 | $18.78 | $18.67 | $0.11 | 192,779.0 | -0.74% |
| 2026-09-22 | $18.84 | $18.77 | $0.065 | 190,156.0 | -0.11% |
| 2026-09-21 | $18.84 | $18.80 | $0.0372 | 133,565.0 | +0.16% |
| 2026-09-18 | $18.82 | $18.75 | $0.065 | 207,638.0 | -0.16% |
| 2026-09-17 | $18.84 | $18.80 | $0.04 | 371,047.0 | +0.43% |
| 2026-09-16 | $18.82 | $18.73 | $0.0899 | 220,125.0 | -0.05% |
| 2026-09-15 | $18.80 | $18.75 | $0.045 | 202,568.0 | -0.16% |
| 2026-09-14 | $18.81 | $18.75 | $0.0577 | 136,016.0 | -0.11% |
| 2026-09-11 | $18.83 | $18.78 | $0.0499 | 158,572.0 | +0.16% |
| 2026-09-10 | $18.85 | $18.78 | $0.07 | 243,935.0 | -0.48% |
| 2026-09-09 | $18.88 | $18.83 | $0.05 | 155,018.0 | -0.11% |
| 2026-09-08 | $18.90 | $18.85 | $0.0481 | 120,648.0 | +0.05% |
| 2026-09-04 | $18.92 | $18.86 | $0.06 | 175,494.0 | -0.05% |
| 2026-09-03 | $18.91 | $18.85 | $0.055 | 168,534.0 | +0.11% |
| 2026-09-02 | $18.90 | $18.84 | $0.055 | 588,709.0 | +0.29% |
| 2026-09-01 | $18.90 | $18.79 | $0.1098 | 1,009,734.0 | -1.08% |
| 2026-08-31 | $19.03 | $18.98 | $0.05 | 82,848.0 | +0.05% |
| 2026-08-28 | $19.04 | $19.00 | $0.035 | 135,820.0 | +0.00% |
Principal Active High Yield Etf 주식 (YLD) 연도별 가격 이력
이 심층 분석에서는 Principal Active High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Active High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.92 | $18.56 | $0.36 | 4,615,579.0 | -2.26% |
| 2026-08 | $19.04 | $18.81 | $0.23 | 3,406,726.0 | +0.43% |
| 2026-07 | $18.99 | $18.83 | $0.16 | 4,591,064.0 | -0.69% |
| 2026-06 | $19.14 | $18.88 | $0.258 | 3,654,144.0 | -0.21% |
| 2026-05 | $19.15 | $18.86 | $0.2918 | 4,125,532.0 | +0.31% |
| 2026-04 | $19.17 | $18.74 | $0.4297 | 4,622,802.0 | +0.53% |
| 2026-03 | $19.08 | $18.68 | $0.405 | 3,229,998.0 | -0.89% |
| 2026-02 | $19.23 | $18.98 | $0.25 | 3,303,974.0 | -0.23% |
| 2026-01 | $19.23 | $18.97 | $0.26 | 3,796,313.0 | +0.89% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.95 | $0.2326 | 3,064,106.0 | -0.63% |
| 2025-11 | $19.22 | $18.89 | $0.33 | 3,407,626.0 | -0.62% |
| 2025-10 | $19.37 | $19.06 | $0.31 | 4,986,057.0 | -1.10% |
| 2025-09 | $19.48 | $19.14 | $0.34 | 2,667,343.0 | +0.62% |
| 2025-08 | $19.37 | $19.09 | $0.28 | 5,052,124.0 | +0.26% |
| 2025-07 | $19.36 | $19.13 | $0.2316 | 2,786,312.0 | -0.46% |
| 2025-06 | $19.38 | $18.90 | $0.48 | 2,779,086.0 | +1.68% |
| 2025-05 | $19.06 | $18.72 | $0.3383 | 2,668,947.0 | +0.71% |
| 2025-04 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| 2025-03 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| 2025-02 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| 2025-01 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
0.54%
자본화:
|
볼륨(24시간):