Stockscreener 앱 받기
18.91
0.29%
-0.055
Principal Active High Yield Etf 주식 (YLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $18.95 | $18.88 | $0.07 | 275,660.0 | -0.29% |
| 2026-08-07 | $18.98 | $18.91 | $0.065 | 172,547.0 | +0.24% |
| 2026-08-06 | $18.92 | $18.86 | $0.06 | 123,035.0 | +0.11% |
| 2026-08-05 | $18.92 | $18.89 | $0.0264 | 160,441.0 | +0.00% |
| 2026-08-04 | $18.92 | $18.88 | $0.04 | 142,873.0 | +0.21% |
| 2026-08-03 | $18.86 | $18.81 | $0.055 | 89,296.0 | -0.46% |
| 2026-07-31 | $18.95 | $18.86 | $0.09 | 165,955.0 | +0.02% |
| 2026-07-30 | $18.95 | $18.86 | $0.085 | 119,423.0 | +0.48% |
| 2026-07-29 | $18.92 | $18.84 | $0.0801 | 104,931.0 | -0.13% |
| 2026-07-28 | $18.92 | $18.86 | $0.065 | 104,533.0 | -0.21% |
| 2026-07-27 | $18.92 | $18.88 | $0.0399 | 138,464.0 | +0.13% |
| 2026-07-24 | $18.90 | $18.83 | $0.07 | 109,684.0 | -0.08% |
| 2026-07-23 | $18.91 | $18.86 | $0.045 | 261,787.0 | -0.16% |
| 2026-07-22 | $18.95 | $18.91 | $0.04 | 751,474.0 | +0.00% |
| 2026-07-21 | $18.96 | $18.93 | $0.03 | 178,571.0 | +0.00% |
| 2026-07-20 | $18.99 | $18.94 | $0.05 | 94,926.0 | -0.08% |
| 2026-07-17 | $18.97 | $18.93 | $0.035 | 47,904.0 | +0.00% |
| 2026-07-16 | $18.96 | $18.89 | $0.07 | 45,412.0 | +0.11% |
| 2026-07-15 | $18.95 | $18.90 | $0.046 | 109,168.0 | +0.11% |
| 2026-07-14 | $18.93 | $18.87 | $0.055 | 259,348.0 | +0.13% |
Principal Active High Yield Etf 주식 (YLD) 연도별 가격 이력
이 심층 분석에서는 Principal Active High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Active High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.98 | $18.81 | $0.165 | 1,239,512.0 | -0.20% |
| 2026-07 | $18.99 | $18.83 | $0.16 | 4,591,064.0 | -0.69% |
| 2026-06 | $19.14 | $18.88 | $0.258 | 3,654,144.0 | -0.21% |
| 2026-05 | $19.15 | $18.86 | $0.2918 | 4,125,532.0 | +0.31% |
| 2026-04 | $19.17 | $18.74 | $0.4297 | 4,622,802.0 | +0.53% |
| 2026-03 | $19.08 | $18.68 | $0.405 | 3,229,998.0 | -0.89% |
| 2026-02 | $19.23 | $18.98 | $0.25 | 3,303,974.0 | -0.23% |
| 2026-01 | $19.23 | $18.97 | $0.26 | 3,796,313.0 | +0.89% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.95 | $0.2326 | 3,064,106.0 | -0.63% |
| 2025-11 | $19.22 | $18.89 | $0.33 | 3,407,626.0 | -0.62% |
| 2025-10 | $19.37 | $19.06 | $0.31 | 4,986,057.0 | -1.10% |
| 2025-09 | $19.48 | $19.14 | $0.34 | 2,667,343.0 | +0.62% |
| 2025-08 | $19.37 | $19.09 | $0.28 | 5,052,124.0 | +0.26% |
| 2025-07 | $19.36 | $19.13 | $0.2316 | 2,786,312.0 | -0.46% |
| 2025-06 | $19.38 | $18.90 | $0.48 | 2,779,086.0 | +1.68% |
| 2025-05 | $19.06 | $18.72 | $0.3383 | 2,668,947.0 | +0.71% |
| 2025-04 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| 2025-03 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| 2025-02 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| 2025-01 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf 주식 (YLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| 2024-11 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| 2024-10 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| 2024-09 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| 2024-08 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| 2024-07 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| 2024-06 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| 2024-05 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| 2024-04 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| 2024-03 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| 2024-02 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| 2024-01 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
0.25%
11.48%
자본화:
|
볼륨(24시간):