7.3205
price down icon0.81%   -0.0595
 
loading

111 Inc Adr 주식 (YI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $7.32 $7.14 $0.1805 5,780.0 -0.81%
2025-07-24 $7.38 $7.30 $0.08 301.0 +0.41%
2025-07-23 $7.40 $7.10 $0.30 4,182.0 -0.81%
2025-07-22 $7.50 $7.40 $0.10 11,353.0 -2.37%
2025-07-21 $7.61 $7.40 $0.21 7,491.0 -0.00%
2025-07-18 $7.65 $7.47 $0.1821 6,234.0 +0.66%
2025-07-17 $7.55 $7.40 $0.15 2,767.0 +0.00%
2025-07-16 $7.62 $7.48 $0.1434 5,527.0 +1.89%
2025-07-15 $7.50 $7.32 $0.18 5,546.0 +0.00%
2025-07-14 $7.44 $7.40 $0.038 900.0 -1.33%
2025-07-11 $7.57 $7.48 $0.09 1,591.0 -0.27%
2025-07-10 $7.52 $7.52 $0.00 462.0 -0.09%
2025-07-09 $7.53 $7.37 $0.157 1,025.0 +3.54%
2025-07-08 $7.88 $7.27 $0.61 27,069.0 -2.92%
2025-07-07 $7.49 $7.02 $0.4656 4,355.0 +0.79%
2025-07-03 $7.45 $7.25 $0.20 7,052.0 +1.23%
2025-07-02 $7.70 $7.01 $0.69 39,817.0 +3.53%
2025-07-01 $7.15 $6.70 $0.4492 6,190.0 -0.71%
2025-06-30 $7.28 $6.65 $0.6281 16,162.0 +3.04%
2025-06-27 $7.77 $6.80 $0.97 29,371.0 -6.98%
2025-06-26 $7.80 $7.30 $0.50 34,475.0 -4.24%

111 Inc Adr 주식 (YI) 연도별 가격 이력

이 심층 분석에서는 111 Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 111 Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

111 Inc Adr 주식 (YI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.88 $6.70 $1.18 143,422.0 +2.52%
2025-06 $8.69 $6.65 $2.04 238,394.0 -12.60%
2025-05 $8.50 $6.91 $1.59 262,087.0 -1.21%
2025-04 $8.79 $6.07 $2.72 378,657.0 +1.97%
2025-03 $11.35 $7.00 $4.35 688,029.0 -8.57%
2025-02 $9.10 $5.55 $3.55 649,568.0 +52.41%
2025-01 $6.97 $4.14 $2.83 1,109,971.3 -6.58%

111 Inc Adr 주식 (YI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $5.00 $3.99 333,405.6 -21.68%
2024-11 $9.40 $5.90 $3.50 377,595.4 +13.22%
2024-10 $11.90 $7.10 $4.80 715,482.0 -3.04%
2024-09 $10.20 $5.50 $4.70 954,510.3 -1.63%
2024-08 $11.90 $7.30 $4.60 230,774.5 -33.17%
2024-07 $12.90 $9.90 $3.00 202,599.6 +7.98%
2024-06 $12.25 $9.90 $2.35 42,143.7 -9.75%
2024-05 $14.10 $10.20 $3.90 102,860.3 +13.46%
2024-04 $12.40 $9.70 $2.70 77,665.8 -10.34%
2024-03 $15.80 $9.80 $6.00 231,519.3 -15.33%
2024-02 $15.60 $12.50 $3.10 88,494.6 +0.00%
2024-01 $18.50 $13.20 $5.30 174,143.7 -11.61%

111 Inc Adr 주식 (YI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.70 $11.90 $7.80 377,066.2 -22.11%
2023-11 $24.90 $19.20 $5.70 221,098.8 -9.13%
2023-10 $26.80 $20.60 $6.20 92,342.3 -15.77%
2023-09 $28.10 $23.10 $5.00 105,881.1 +2.36%
2023-08 $31.80 $25.00 $6.80 132,508.0 -20.13%
2023-07 $33.60 $24.10 $9.50 231,800.3 +29.29%
2023-06 $30.00 $22.70 $7.30 203,073.3 -1.22%
2023-05 $28.80 $23.60 $5.20 125,184.9 -8.66%
2023-04 $28.16 $25.50 $2.66 74,785.8 +2.87%
2023-03 $30.20 $25.10 $5.10 202,263.4 -2.21%
2023-02 $31.60 $26.80 $4.80 201,118.3 -11.15%
2023-01 $34.80 $28.20 $6.60 335,162.0 +0.99%
$1.40
price down icon 2.10%
$2.58
price up icon 1.98%
$2.23
price up icon 1.83%
medical_distribution OMI
$7.88
price down icon 0.76%
medical_distribution AHG
$2.00
price up icon 13.64%
자본화:     |  볼륨(24시간):