Stockscreener 앱 받기
3.66
0.81%
-0.03
시간 외 거래:
3.53
-0.13
-3.55%
111 Inc Adr 주식 (YI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $3.70 | $3.59 | $0.1054 | 2,777.0 | -0.81% |
| 2025-11-20 | $3.71 | $3.60 | $0.11 | 9,674.0 | -2.89% |
| 2025-11-19 | $3.90 | $3.80 | $0.10 | 2,303.0 | -2.56% |
| 2025-11-18 | $3.90 | $3.81 | $0.09 | 1,794.0 | +0.04% |
| 2025-11-17 | $3.96 | $3.80 | $0.16 | 9,550.0 | -4.42% |
| 2025-11-14 | $4.09 | $3.69 | $0.40 | 8,656.0 | +0.71% |
| 2025-11-13 | $4.18 | $3.99 | $0.19 | 3,618.0 | -0.78% |
| 2025-11-12 | $4.08 | $3.87 | $0.2155 | 19,139.0 | -0.20% |
| 2025-11-11 | $4.17 | $4.06 | $0.1034 | 3,902.0 | -0.50% |
| 2025-11-10 | $4.11 | $3.85 | $0.2604 | 3,148.0 | -1.67% |
| 2025-11-07 | $4.26 | $3.93 | $0.3323 | 5,509.0 | -2.56% |
| 2025-11-06 | $4.35 | $4.29 | $0.06 | 4,259.0 | -1.38% |
| 2025-11-05 | $4.43 | $4.32 | $0.11 | 4,674.0 | -2.03% |
| 2025-11-04 | $4.44 | $4.25 | $0.19 | 2,458.0 | +1.91% |
| 2025-11-03 | $4.36 | $4.20 | $0.1568 | 10,435.0 | -0.30% |
| 2025-10-31 | $4.39 | $4.37 | $0.025 | 1,087.0 | -0.46% |
| 2025-10-30 | $4.51 | $4.34 | $0.1699 | 11,711.0 | +0.00% |
| 2025-10-29 | $4.56 | $4.39 | $0.17 | 4,797.0 | -1.57% |
| 2025-10-28 | $4.59 | $4.46 | $0.13 | 19,157.0 | -1.76% |
| 2025-10-27 | $4.61 | $4.42 | $0.19 | 12,154.0 | +1.34% |
| 2025-10-24 | $4.58 | $4.38 | $0.1998 | 10,181.0 | +0.67% |
| 2025-10-23 | $4.58 | $4.45 | $0.13 | 5,345.0 | -1.77% |
| 2025-10-22 | $4.65 | $4.42 | $0.23 | 10,879.0 | -0.13% |
111 Inc Adr 주식 (YI) 연도별 가격 이력
이 심층 분석에서는 111 Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 111 Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
111 Inc Adr 주식 (YI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.44 | $3.59 | $0.8454 | 94,673.0 | -16.25% |
| 2025-10 | $4.97 | $4.22 | $0.745 | 327,020.0 | -3.96% |
| 2025-09 | $6.88 | $4.40 | $2.48 | 566,685.0 | -29.24% |
| 2025-08 | $7.47 | $6.10 | $1.37 | 278,258.0 | -6.40% |
| 2025-07 | $7.88 | $6.69 | $1.19 | 173,233.0 | -3.79% |
| 2025-06 | $8.69 | $6.65 | $2.04 | 238,394.0 | -12.60% |
| 2025-05 | $8.50 | $6.91 | $1.59 | 262,087.0 | -1.21% |
| 2025-04 | $8.79 | $6.07 | $2.72 | 378,657.0 | +1.97% |
| 2025-03 | $11.35 | $7.00 | $4.35 | 688,029.0 | -8.57% |
| 2025-02 | $9.10 | $5.55 | $3.55 | 649,568.0 | +52.41% |
| 2025-01 | $6.97 | $4.14 | $2.83 | 1,109,971.3 | -6.58% |
111 Inc Adr 주식 (YI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.00 | $3.99 | 333,405.6 | -21.68% |
| 2024-11 | $9.40 | $5.90 | $3.50 | 377,595.4 | +13.22% |
| 2024-10 | $11.90 | $7.10 | $4.80 | 715,482.0 | -3.04% |
| 2024-09 | $10.20 | $5.50 | $4.70 | 954,510.3 | -1.63% |
| 2024-08 | $11.90 | $7.30 | $4.60 | 230,774.5 | -33.17% |
| 2024-07 | $12.90 | $9.90 | $3.00 | 202,599.6 | +7.98% |
| 2024-06 | $12.25 | $9.90 | $2.35 | 42,143.7 | -9.75% |
| 2024-05 | $14.10 | $10.20 | $3.90 | 102,860.3 | +13.46% |
| 2024-04 | $12.40 | $9.70 | $2.70 | 77,665.8 | -10.34% |
| 2024-03 | $15.80 | $9.80 | $6.00 | 231,519.3 | -15.33% |
| 2024-02 | $15.60 | $12.50 | $3.10 | 88,494.6 | +0.00% |
| 2024-01 | $18.50 | $13.20 | $5.30 | 174,143.7 | -11.61% |
111 Inc Adr 주식 (YI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.70 | $11.90 | $7.80 | 377,066.2 | -22.11% |
| 2023-11 | $24.90 | $19.20 | $5.70 | 221,098.8 | -9.13% |
| 2023-10 | $26.80 | $20.60 | $6.20 | 92,342.3 | -15.77% |
| 2023-09 | $28.10 | $23.10 | $5.00 | 105,881.1 | +2.36% |
| 2023-08 | $31.80 | $25.00 | $6.80 | 132,508.0 | -20.13% |
| 2023-07 | $33.60 | $24.10 | $9.50 | 231,800.3 | +29.29% |
| 2023-06 | $30.00 | $22.70 | $7.30 | 203,073.3 | -1.22% |
| 2023-05 | $28.80 | $23.60 | $5.20 | 125,184.9 | -8.66% |
| 2023-04 | $28.16 | $25.50 | $2.66 | 74,785.8 | +2.87% |
| 2023-03 | $30.20 | $25.10 | $5.10 | 202,263.4 | -2.21% |
| 2023-02 | $31.60 | $26.80 | $4.80 | 201,118.3 | -11.15% |
| 2023-01 | $34.80 | $28.20 | $6.60 | 335,162.0 | +0.99% |
8.66%
2.54%
자본화:
|
볼륨(24시간):