Stockscreener 앱 받기
1.34
3.08%
+0.04
시간 외 거래:
1.34
111 Inc ADR 주식 (YI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.34 | $1.28 | $0.06 | 30,232.0 | +3.08% |
| 2024-05-15 | $1.41 | $1.27 | $0.1447 | 30,613.0 | -1.14% |
| 2024-05-14 | $1.35 | $1.25 | $0.10 | 70,296.0 | +1.58% |
| 2024-05-13 | $1.33 | $1.14 | $0.1899 | 264,788.0 | +14.37% |
| 2024-05-10 | $1.15 | $1.13 | $0.02 | 75,122.0 | -0.71% |
| 2024-05-09 | $1.17 | $1.14 | $0.025 | 20,766.0 | +0.88% |
| 2024-05-08 | $1.17 | $1.10 | $0.07 | 35,024.0 | -3.42% |
| 2024-05-07 | $1.19 | $1.15 | $0.0398 | 19,151.0 | +0.86% |
| 2024-05-06 | $1.23 | $1.14 | $0.09 | 127,896.0 | +0.87% |
| 2024-05-03 | $1.18 | $1.12 | $0.06 | 41,834.0 | +2.68% |
| 2024-05-02 | $1.14 | $1.05 | $0.085 | 37,008.0 | +6.67% |
| 2024-05-01 | $1.06 | $1.02 | $0.04 | 22,409.0 | +0.96% |
| 2024-04-30 | $1.07 | $0.99 | $0.079 | 26,963.0 | -2.35% |
| 2024-04-29 | $1.08 | $1.02 | $0.06 | 9,215.0 | +3.40% |
| 2024-04-26 | $1.05 | $0.98 | $0.07 | 16,243.0 | +1.98% |
| 2024-04-25 | $1.04 | $1.00 | $0.04 | 18,948.0 | -3.81% |
| 2024-04-24 | $1.10 | $1.05 | $0.05 | 11,788.0 | -3.67% |
| 2024-04-23 | $1.11 | $1.05 | $0.0609 | 25,086.0 | +2.83% |
| 2024-04-22 | $1.13 | $1.01 | $0.12 | 23,173.0 | +3.92% |
| 2024-04-19 | $1.05 | $1.02 | $0.03 | 9,279.0 | +2.00% |
| 2024-04-18 | $1.13 | $1.00 | $0.13 | 12,071.0 | +3.08% |
| 2024-04-17 | $1.08 | $0.9701 | $0.1099 | 27,266.0 | -2.99% |
111 Inc ADR 주식 (YI) 연도별 가격 이력
이 심층 분석에서는 111 Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 111 Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
111 Inc ADR 주식 (YI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.41 | $1.02 | $0.39 | 805,371.0 | +28.85% |
| 2024-04 | $1.24 | $0.9701 | $0.2699 | 776,658.0 | -10.34% |
| 2024-03 | $1.58 | $0.98 | $0.5999 | 2,315,193.0 | -15.33% |
| 2024-02 | $1.56 | $1.25 | $0.31 | 884,946.0 | +0.00% |
| 2024-01 | $1.85 | $1.32 | $0.53 | 1,741,437.0 | -11.61% |
111 Inc ADR 주식 (YI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.19 | $0.78 | 3,770,662.0 | -22.11% |
| 2023-11 | $2.49 | $1.92 | $0.57 | 2,210,988.0 | -9.13% |
| 2023-10 | $2.68 | $2.06 | $0.6199 | 923,423.0 | -15.77% |
| 2023-09 | $2.81 | $2.31 | $0.4999 | 1,058,811.0 | +2.36% |
| 2023-08 | $3.18 | $2.50 | $0.68 | 1,325,080.0 | -20.13% |
| 2023-07 | $3.36 | $2.41 | $0.95 | 2,318,003.0 | +29.29% |
| 2023-06 | $3.00 | $2.27 | $0.73 | 2,030,733.0 | -1.22% |
| 2023-05 | $2.88 | $2.36 | $0.52 | 1,251,849.0 | -8.66% |
| 2023-04 | $2.82 | $2.55 | $0.2665 | 747,858.0 | +2.87% |
| 2023-03 | $3.02 | $2.51 | $0.51 | 2,022,634.0 | -2.21% |
| 2023-02 | $3.16 | $2.68 | $0.48 | 2,011,183.0 | -11.15% |
| 2023-01 | $3.48 | $2.82 | $0.66 | 3,351,620.0 | +0.99% |
111 Inc ADR 주식 (YI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $2.74 | $1.26 | 14,327,178.0 | +1.00% |
| 2022-11 | $3.08 | $2.65 | $0.4267 | 2,110,467.0 | +10.74% |
| 2022-10 | $2.94 | $2.35 | $0.59 | 1,641,665.0 | +0.75% |
| 2022-09 | $3.47 | $2.65 | $0.82 | 3,444,567.0 | -8.53% |
| 2022-08 | $2.99 | $2.05 | $0.94 | 3,510,809.0 | +3.17% |
| 2022-07 | $3.01 | $2.03 | $0.98 | 2,540,953.0 | +37.86% |
| 2022-06 | $2.27 | $1.76 | $0.51 | 13,426,720.0 | +3.00% |
| 2022-05 | $2.15 | $1.37 | $0.78 | 9,022,696.0 | +2.04% |
| 2022-04 | $2.97 | $1.85 | $1.12 | 14,939,467.0 | -26.32% |
| 2022-03 | $3.49 | $1.63 | $1.86 | 30,204,497.0 | -0.37% |
| 2022-02 | $3.55 | $2.52 | $1.03 | 1,952,736.0 | -11.88% |
| 2022-01 | $3.54 | $2.60 | $0.94 | 3,959,072.0 | -13.43% |
2.83%
0.15%
자본화:
|
볼륨(24시간):