Stockscreener 앱 받기
0.4311
1.32%
0.0056
시장 영업 전:
.44
0.0089
+2.06%
111 Inc Adr 주식 (YI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.459 | $0.42 | $0.039 | 403,817.0 | +1.32% |
| 2025-01-17 | $0.4467 | $0.416 | $0.0307 | 436,991.0 | -0.70% |
| 2025-01-16 | $0.464 | $0.42 | $0.044 | 290,307.0 | -4.78% |
| 2025-01-15 | $0.47 | $0.44 | $0.03 | 190,147.0 | -3.43% |
| 2025-01-14 | $0.4755 | $0.4145 | $0.061 | 376,377.0 | +5.67% |
| 2025-01-13 | $0.54 | $0.43 | $0.11 | 759,066.0 | -10.37% |
| 2025-01-10 | $0.53 | $0.49 | $0.04 | 560,228.0 | -8.88% |
| 2025-01-08 | $0.58 | $0.499 | $0.081 | 1,744,813.0 | -5.26% |
| 2025-01-07 | $0.6249 | $0.57 | $0.0549 | 590,234.0 | -6.56% |
| 2025-01-06 | $0.6746 | $0.61 | $0.0646 | 315,088.0 | -5.73% |
| 2025-01-03 | $0.6971 | $0.632 | $0.0651 | 75,323.0 | +2.71% |
| 2025-01-02 | $0.67 | $0.62 | $0.05 | 80,794.0 | +1.12% |
| 2024-12-31 | $0.67 | $0.60 | $0.07 | 249,710.0 | -4.15% |
| 2024-12-30 | $0.74 | $0.5001 | $0.2399 | 1,280,235.0 | -11.56% |
| 2024-12-27 | $0.7668 | $0.71 | $0.0568 | 214,361.0 | -2.27% |
| 2024-12-26 | $0.8069 | $0.74 | $0.0669 | 161,912.0 | -2.84% |
| 2024-12-24 | $0.83 | $0.73 | $0.10 | 83,165.0 | +4.59% |
111 Inc Adr 주식 (YI) 연도별 가격 이력
이 심층 분석에서는 111 Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 111 Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
111 Inc Adr 주식 (YI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.6971 | $0.4145 | $0.2826 | 6,227,002.0 | -30.80% |
111 Inc Adr 주식 (YI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8987 | $0.5001 | $0.3986 | 3,334,056.0 | -21.68% |
| 2024-11 | $0.94 | $0.59 | $0.35 | 3,775,954.0 | +13.22% |
| 2024-10 | $1.19 | $0.71 | $0.48 | 7,154,820.0 | -3.04% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,545,103.0 | -1.63% |
| 2024-08 | $1.19 | $0.7301 | $0.4599 | 2,307,745.0 | -33.17% |
| 2024-07 | $1.29 | $0.99 | $0.30 | 2,025,996.0 | +7.98% |
| 2024-06 | $1.23 | $0.99 | $0.235 | 421,437.0 | -9.75% |
| 2024-05 | $1.41 | $1.02 | $0.39 | 1,028,603.0 | +13.46% |
| 2024-04 | $1.24 | $0.9701 | $0.2699 | 776,658.0 | -10.34% |
| 2024-03 | $1.58 | $0.98 | $0.5999 | 2,315,193.0 | -15.33% |
| 2024-02 | $1.56 | $1.25 | $0.31 | 884,946.0 | +0.00% |
| 2024-01 | $1.85 | $1.32 | $0.53 | 1,741,437.0 | -11.61% |
111 Inc Adr 주식 (YI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.97 | $1.19 | $0.78 | 3,770,662.0 | -22.11% |
| 2023-11 | $2.49 | $1.92 | $0.57 | 2,210,988.0 | -9.13% |
| 2023-10 | $2.68 | $2.06 | $0.6199 | 923,423.0 | -15.77% |
| 2023-09 | $2.81 | $2.31 | $0.4999 | 1,058,811.0 | +2.36% |
| 2023-08 | $3.18 | $2.50 | $0.68 | 1,325,080.0 | -20.13% |
| 2023-07 | $3.36 | $2.41 | $0.95 | 2,318,003.0 | +29.29% |
| 2023-06 | $3.00 | $2.27 | $0.73 | 2,030,733.0 | -1.22% |
| 2023-05 | $2.88 | $2.36 | $0.52 | 1,251,849.0 | -8.66% |
| 2023-04 | $2.82 | $2.55 | $0.2665 | 747,858.0 | +2.87% |
| 2023-03 | $3.02 | $2.51 | $0.51 | 2,022,634.0 | -2.21% |
| 2023-02 | $3.16 | $2.68 | $0.48 | 2,011,183.0 | -11.15% |
| 2023-01 | $3.48 | $2.82 | $0.66 | 3,351,620.0 | +0.99% |
4.15%
3.25%
자본화:
|
볼륨(24시간):