4.80
price up icon0.21%   0.010
after-market 시간 외 거래: 4.80
loading

111 Inc Adr 주식 (YI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $4.80 $4.67 $0.1282 32,158.0 +0.21%
2025-10-08 $4.85 $4.65 $0.1995 20,564.0 +1.67%
2025-10-07 $4.97 $4.53 $0.44 30,273.0 +3.10%
2025-10-06 $4.57 $4.48 $0.09 7,041.0 +1.57%
2025-10-03 $4.67 $4.49 $0.181 59,935.0 -2.30%
2025-10-02 $4.76 $4.58 $0.183 12,151.0 +0.11%
2025-10-01 $4.71 $4.60 $0.11 8,635.0 +1.10%
2025-09-30 $4.88 $4.40 $0.4799 20,198.0 -2.57%
2025-09-29 $4.76 $4.65 $0.1108 7,689.0 -0.85%
2025-09-26 $4.83 $4.68 $0.15 7,495.0 -2.33%
2025-09-25 $4.94 $4.68 $0.26 32,171.0 -1.18%
2025-09-24 $4.94 $4.70 $0.24 17,592.0 +1.04%
2025-09-23 $5.00 $4.80 $0.195 21,528.0 -1.63%
2025-09-22 $5.24 $4.80 $0.44 78,870.0 -5.94%
2025-09-19 $5.53 $5.22 $0.31 30,826.0 -3.66%
2025-09-18 $5.72 $5.38 $0.3402 13,766.0 -4.10%
2025-09-17 $5.98 $5.40 $0.58 60,846.0 -6.24%
2025-09-16 $6.10 $5.65 $0.451 17,725.0 +1.79%
2025-09-15 $6.37 $5.80 $0.5682 74,917.0 +0.00%
2025-09-12 $6.08 $5.67 $0.41 24,177.0 +2.25%
2025-09-11 $6.63 $5.51 $1.12 16,781.0 -4.08%
2025-09-10 $6.13 $5.88 $0.255 11,569.0 +1.97%

111 Inc Adr 주식 (YI) 연도별 가격 이력

이 심층 분석에서는 111 Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 111 Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

111 Inc Adr 주식 (YI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.97 $4.48 $0.49 202,915.0 +5.49%
2025-09 $6.88 $4.40 $2.48 566,685.0 -29.24%
2025-08 $7.47 $6.10 $1.37 278,258.0 -6.40%
2025-07 $7.88 $6.69 $1.19 173,233.0 -3.79%
2025-06 $8.69 $6.65 $2.04 238,394.0 -12.60%
2025-05 $8.50 $6.91 $1.59 262,087.0 -1.21%
2025-04 $8.79 $6.07 $2.72 378,657.0 +1.97%
2025-03 $11.35 $7.00 $4.35 688,029.0 -8.57%
2025-02 $9.10 $5.55 $3.55 649,568.0 +52.41%
2025-01 $6.97 $4.14 $2.83 1,109,971.3 -6.58%

111 Inc Adr 주식 (YI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $5.00 $3.99 333,405.6 -21.68%
2024-11 $9.40 $5.90 $3.50 377,595.4 +13.22%
2024-10 $11.90 $7.10 $4.80 715,482.0 -3.04%
2024-09 $10.20 $5.50 $4.70 954,510.3 -1.63%
2024-08 $11.90 $7.30 $4.60 230,774.5 -33.17%
2024-07 $12.90 $9.90 $3.00 202,599.6 +7.98%
2024-06 $12.25 $9.90 $2.35 42,143.7 -9.75%
2024-05 $14.10 $10.20 $3.90 102,860.3 +13.46%
2024-04 $12.40 $9.70 $2.70 77,665.8 -10.34%
2024-03 $15.80 $9.80 $6.00 231,519.3 -15.33%
2024-02 $15.60 $12.50 $3.10 88,494.6 +0.00%
2024-01 $18.50 $13.20 $5.30 174,143.7 -11.61%

111 Inc Adr 주식 (YI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.70 $11.90 $7.80 377,066.2 -22.11%
2023-11 $24.90 $19.20 $5.70 221,098.8 -9.13%
2023-10 $26.80 $20.60 $6.20 92,342.3 -15.77%
2023-09 $28.10 $23.10 $5.00 105,881.1 +2.36%
2023-08 $31.80 $25.00 $6.80 132,508.0 -20.13%
2023-07 $33.60 $24.10 $9.50 231,800.3 +29.29%
2023-06 $30.00 $22.70 $7.30 203,073.3 -1.22%
2023-05 $28.80 $23.60 $5.20 125,184.9 -8.66%
2023-04 $28.16 $25.50 $2.66 74,785.8 +2.87%
2023-03 $30.20 $25.10 $5.10 202,263.4 -2.21%
2023-02 $31.60 $26.80 $4.80 201,118.3 -11.15%
2023-01 $34.80 $28.20 $6.60 335,162.0 +0.99%
$1.10
price up icon 3.77%
$1.44
price down icon 2.70%
$2.17
price down icon 1.81%
$2.50
price down icon 2.34%
medical_distribution OMI
$4.58
price down icon 2.97%
medical_distribution AHG
$1.70
price up icon 8.97%
자본화:     |  볼륨(24시간):