Stockscreener 앱 받기
1.32
5.60%
0.07
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.36 | $1.21 | $0.149 | 31,581.0 | +5.60% |
| 2025-05-01 | $1.25 | $1.20 | $0.05 | 103,130.0 | -3.47% |
| 2025-04-30 | $1.30 | $1.12 | $0.18 | 69,665.0 | +6.15% |
| 2025-04-29 | $1.27 | $1.19 | $0.085 | 58,238.0 | -3.94% |
| 2025-04-28 | $1.27 | $1.14 | $0.13 | 139,324.0 | +5.78% |
| 2025-04-25 | $1.24 | $1.05 | $0.1897 | 185,770.0 | +2.62% |
| 2025-04-24 | $1.18 | $0.97 | $0.21 | 118,087.0 | +12.50% |
| 2025-04-23 | $1.05 | $0.91 | $0.14 | 106,787.0 | -1.89% |
| 2025-04-22 | $1.10 | $0.95 | $0.15 | 105,206.0 | +2.91% |
| 2025-04-21 | $1.03 | $0.83 | $0.20 | 292,728.0 | +1.98% |
| 2025-04-17 | $1.21 | $0.72 | $0.49 | 3,375,044.0 | +36.49% |
| 2025-04-16 | $0.80 | $0.695 | $0.105 | 5,365.0 | -0.54% |
| 2025-04-15 | $0.75 | $0.6901 | $0.0599 | 19,646.0 | -2.11% |
| 2025-04-14 | $0.76 | $0.69 | $0.07 | 4,401.0 | +6.06% |
| 2025-04-11 | $0.7356 | $0.6886 | $0.047 | 48,422.0 | +4.08% |
| 2025-04-10 | $0.749 | $0.6752 | $0.0738 | 37,919.0 | -8.08% |
| 2025-04-09 | $0.75 | $0.71 | $0.04 | 2,116.0 | +2.74% |
| 2025-04-08 | $0.729 | $0.675 | $0.054 | 5,157.0 | +4.14% |
| 2025-04-07 | $0.7439 | $0.676 | $0.0679 | 10,020.0 | -10.60% |
| 2025-04-04 | $0.8056 | $0.72 | $0.0856 | 23,278.0 | +0.38% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 연도별 가격 이력
이 심층 분석에서는 Mingzhu Logistics Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YGMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingzhu Logistics Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.36 | $1.20 | $0.16 | 166,292.0 | +1.93% |
| 2025-04 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| 2025-03 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| 2025-02 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| 2025-01 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
2.91%
자본화:
|
볼륨(24시간):