Stockscreener 앱 받기
1.09
0.91%
-0.01
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.11 | $1.07 | $0.04 | 17,233.0 | -0.91% |
| 2024-11-21 | $1.18 | $1.10 | $0.08 | 12,551.0 | -3.51% |
| 2024-11-20 | $1.15 | $1.09 | $0.061 | 20,071.0 | +2.70% |
| 2024-11-19 | $1.11 | $1.06 | $0.055 | 1,994.0 | +0.00% |
| 2024-11-18 | $1.13 | $1.05 | $0.08 | 17,237.0 | +0.00% |
| 2024-11-15 | $1.16 | $1.10 | $0.06 | 23,085.0 | -5.93% |
| 2024-11-14 | $1.24 | $1.15 | $0.0881 | 7,645.0 | -3.28% |
| 2024-11-13 | $1.25 | $1.19 | $0.06 | 15,632.0 | -1.61% |
| 2024-11-12 | $1.29 | $1.20 | $0.09 | 19,174.0 | -2.36% |
| 2024-11-11 | $1.32 | $1.20 | $0.12 | 12,582.0 | +1.60% |
| 2024-11-08 | $1.28 | $1.23 | $0.0564 | 16,406.0 | -1.57% |
| 2024-11-07 | $1.29 | $1.26 | $0.0291 | 4,245.0 | +0.79% |
| 2024-11-06 | $1.29 | $1.24 | $0.0499 | 14,241.0 | -5.26% |
| 2024-11-05 | $1.33 | $1.24 | $0.09 | 35,411.0 | +7.26% |
| 2024-11-04 | $1.30 | $1.24 | $0.06 | 11,238.0 | -1.59% |
| 2024-11-01 | $1.39 | $1.26 | $0.13 | 2,616.0 | -1.18% |
| 2024-10-31 | $1.37 | $1.27 | $0.10 | 23,182.0 | -8.27% |
| 2024-10-30 | $1.45 | $1.37 | $0.0798 | 11,473.0 | -2.11% |
| 2024-10-29 | $1.50 | $1.41 | $0.09 | 23,850.0 | -0.70% |
| 2024-10-28 | $1.47 | $1.43 | $0.04 | 15,355.0 | -2.05% |
| 2024-10-25 | $1.55 | $1.44 | $0.1071 | 18,746.0 | -5.19% |
| 2024-10-24 | $1.54 | $1.42 | $0.1199 | 21,844.0 | +3.23% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 연도별 가격 이력
이 심층 분석에서는 Mingzhu Logistics Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YGMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingzhu Logistics Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.39 | $1.05 | $0.34 | 248,594.0 | -14.51% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.00 | $6.24 | $45.76 | 3,636,764.3 | -65.23% |
| 2022-11 | $20.72 | $12.56 | $8.16 | 220,525.0 | +27.37% |
| 2022-10 | $17.68 | $13.99 | $3.69 | 39,699.3 | -7.45% |
| 2022-09 | $22.48 | $15.20 | $7.28 | 77,114.0 | -17.88% |
| 2022-08 | $27.04 | $18.40 | $8.64 | 108,414.1 | -7.75% |
| 2022-07 | $22.08 | $14.48 | $7.60 | 124,919.8 | +48.09% |
| 2022-06 | $15.92 | $12.72 | $3.20 | 146,174.1 | -5.18% |
| 2022-05 | $16.00 | $11.48 | $4.52 | 161,583.0 | +10.29% |
| 2022-04 | $17.68 | $12.16 | $5.52 | 370,318.3 | -13.79% |
| 2022-03 | $17.52 | $11.04 | $6.48 | 205,707.3 | +22.66% |
| 2022-02 | $14.80 | $10.72 | $4.08 | 110,721.9 | +17.38% |
| 2022-01 | $16.32 | $9.92 | $6.40 | 379,316.4 | -31.22% |
1.56%
자본화:
|
볼륨(24시간):