Stockscreener 앱 받기
0.83
1.07%
-0.009
시간 외 거래:
.79
-0.04
-4.82%
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.8415 | $0.7911 | $0.0504 | 13,055.0 | -1.07% |
| 2025-01-29 | $0.84 | $0.7813 | $0.0587 | 16,885.0 | +2.07% |
| 2025-01-28 | $0.8453 | $0.781 | $0.0643 | 27,679.0 | +3.49% |
| 2025-01-27 | $0.83 | $0.7706 | $0.0594 | 34,374.0 | -1.94% |
| 2025-01-24 | $0.8119 | $0.76 | $0.0519 | 59,443.0 | +0.00% |
| 2025-01-23 | $0.897 | $0.767 | $0.13 | 48,897.0 | -6.79% |
| 2025-01-22 | $0.9567 | $0.8314 | $0.1253 | 56,075.0 | +0.00% |
| 2025-01-21 | $0.88 | $0.8107 | $0.0693 | 85,056.0 | +1.40% |
| 2025-01-17 | $0.94 | $0.685 | $0.255 | 526,440.0 | +24.20% |
| 2025-01-16 | $0.73 | $0.69 | $0.04 | 16,282.0 | -4.78% |
| 2025-01-15 | $0.741 | $0.6801 | $0.0609 | 23,413.0 | -4.65% |
| 2025-01-14 | $0.8499 | $0.742 | $0.1079 | 18,939.0 | -0.01% |
| 2025-01-13 | $0.8399 | $0.76 | $0.0799 | 22,352.0 | -6.22% |
| 2025-01-10 | $0.85 | $0.8101 | $0.0399 | 17,937.0 | -2.95% |
| 2025-01-08 | $0.8778 | $0.83 | $0.0478 | 19,078.0 | -1.76% |
| 2025-01-07 | $0.8797 | $0.83 | $0.0497 | 48,596.0 | -2.30% |
| 2025-01-06 | $0.90 | $0.845 | $0.055 | 47,388.0 | +0.01% |
| 2025-01-03 | $0.90 | $0.8199 | $0.0801 | 61,769.0 | -1.26% |
| 2025-01-02 | $0.9385 | $0.8689 | $0.0696 | 187,647.0 | -10.74% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 연도별 가격 이력
이 심층 분석에서는 Mingzhu Logistics Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YGMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingzhu Logistics Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.9567 | $0.6801 | $0.2766 | 1,344,360.0 | -15.91% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
0.91%
1.17%
자본화:
|
볼륨(24시간):