Stockscreener 앱 받기
0.0789
24.64%
0.0156
시간 외 거래:
.07
-0.0089
-11.28%
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.08 | $0.0665 | $0.0135 | 50,059,195.0 | +24.64% |
| 2025-12-04 | $0.0682 | $0.061 | $0.0072 | 19,220,305.0 | -16.27% |
| 2025-12-03 | $0.079 | $0.0702 | $0.0088 | 19,822,315.0 | -12.30% |
| 2025-12-02 | $0.0971 | $0.0778 | $0.0193 | 41,710,391.0 | -21.06% |
| 2025-12-01 | $0.1185 | $0.105 | $0.0135 | 40,760,125.0 | -1.80% |
| 2025-11-28 | $0.1211 | $0.1064 | $0.0147 | 70,654,218.0 | -9.59% |
| 2025-11-26 | $0.1615 | $0.1113 | $0.0502 | 51,145,237.0 | -34.15% |
| 2025-11-25 | $0.196 | $0.1561 | $0.0399 | 30,895,760.0 | -82.38% |
| 2025-11-24 | $1.08 | $0.99 | $0.09 | 51,427.0 | +2.91% |
| 2025-11-21 | $1.04 | $0.9276 | $0.1124 | 116,937.0 | +0.00% |
| 2025-11-20 | $1.15 | $1.03 | $0.1198 | 120,063.0 | -10.43% |
| 2025-11-19 | $1.18 | $1.07 | $0.11 | 305,746.0 | +2.68% |
| 2025-11-18 | $1.18 | $1.08 | $0.10 | 64,891.0 | -3.45% |
| 2025-11-17 | $1.34 | $1.16 | $0.185 | 70,439.0 | -7.94% |
| 2025-11-14 | $1.34 | $1.16 | $0.1799 | 107,584.0 | +0.80% |
| 2025-11-13 | $1.47 | $1.13 | $0.34 | 270,572.0 | -17.76% |
| 2025-11-12 | $1.71 | $1.29 | $0.42 | 367,458.0 | +9.07% |
| 2025-11-11 | $1.60 | $1.38 | $0.224 | 259,721.4 | -17.98% |
| 2025-11-10 | $1.99 | $1.68 | $0.3104 | 553,279.6 | -27.80% |
| 2025-11-07 | $2.40 | $2.19 | $0.2064 | 1,350,292.0 | -18.28% |
| 2025-11-06 | $3.98 | $2.61 | $1.37 | 38,725,471.8 | +44.58% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 연도별 가격 이력
이 심층 분석에서는 Mingzhu Logistics Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YGMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mingzhu Logistics Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1185 | $0.061 | $0.0575 | 221,631,526.0 | -29.05% |
| 2025-11 | $3.98 | $0.1064 | $3.88 | 200,940,505.5 | -94.60% |
| 2025-10 | $17.60 | $1.76 | $15.84 | 5,430,316.6 | -82.81% |
| 2025-09 | $16.96 | $10.92 | $6.04 | 318,556.3 | -25.94% |
| 2025-08 | $16.80 | $10.08 | $6.72 | 31,640.3 | +12.48% |
| 2025-07 | $17.92 | $10.92 | $7.00 | 177,295.6 | -11.97% |
| 2025-06 | $22.24 | $15.13 | $7.11 | 208,732.1 | -23.31% |
| 2025-05 | $24.64 | $19.12 | $5.52 | 30,299.3 | +2.70% |
| 2025-04 | $20.80 | $10.80 | $10.00 | 292,816.6 | +70.62% |
| 2025-03 | $17.44 | $10.58 | $6.86 | 51,048.8 | +8.58% |
| 2025-02 | $16.80 | $10.29 | $6.51 | 46,322.7 | -2.92% |
| 2025-01 | $15.31 | $10.40 | $4.91 | 86,713.1 | -27.05% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $13.68 | $6.32 | 28,736.4 | -9.41% |
| 2024-11 | $22.24 | $16.80 | $5.44 | 16,969.0 | -15.15% |
| 2024-10 | $28.32 | $18.08 | $10.24 | 77,860.5 | -13.27% |
| 2024-09 | $25.44 | $15.36 | $10.08 | 79,265.0 | +32.43% |
| 2024-08 | $21.92 | $14.53 | $7.39 | 65,539.4 | -14.62% |
| 2024-07 | $38.40 | $19.68 | $18.72 | 644,016.1 | -49.25% |
| 2024-06 | $69.63 | $40.96 | $28.67 | 263,468.5 | -5.88% |
| 2024-05 | $56.06 | $40.97 | $15.09 | 100,467.1 | -20.23% |
| 2024-04 | $61.44 | $48.13 | $13.31 | 7,080.9 | +8.88% |
| 2024-03 | $99.84 | $47.36 | $52.48 | 100,468.0 | -15.76% |
| 2024-02 | $79.35 | $56.32 | $23.03 | 16,191.1 | -7.00% |
| 2024-01 | $69.12 | $54.99 | $14.13 | 3,282.3 | +6.38% |
Mingzhu Logistics Holdings Ltd 주식 (YGMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.52 | $52.61 | $22.91 | 3,199.4 | -19.22% |
| 2023-11 | $88.32 | $65.77 | $22.55 | 6,574.1 | +7.76% |
| 2023-10 | $120.6 | $49.92 | $70.71 | 383,074.9 | +13.45% |
| 2023-09 | $71.03 | $54.46 | $16.56 | 3,765.0 | -13.47% |
| 2023-08 | $105.0 | $64.26 | $40.70 | 7,722.7 | -27.63% |
| 2023-07 | $117.8 | $89.61 | $28.15 | 8,591.4 | -13.04% |
| 2023-06 | $157.4 | $110.1 | $47.36 | 13,915.7 | -27.77% |
| 2023-05 | $268.8 | $124.2 | $144.6 | 89,195.1 | +8.04% |
| 2023-04 | $180.5 | $110.1 | $70.40 | 16,466.8 | -3.45% |
| 2023-03 | $188.2 | $138.9 | $49.28 | 7,061.4 | -18.88% |
| 2023-02 | $224.0 | $160.0 | $64.00 | 17,447.5 | -5.61% |
| 2023-01 | $226.6 | $108.8 | $117.8 | 47,968.3 | +80.04% |
0.72%
자본화:
|
볼륨(24시간):