Stockscreener 앱 받기
0.5024
10.38%
-0.0582
시간 외 거래:
.50
-0.0024
-0.48%
cbdMD Inc 주식 (YCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.5622 | $0.43 | $0.1322 | 1,500,789.0 | -10.38% |
| 2025-01-16 | $0.588 | $0.46 | $0.128 | 4,849,700.0 | +10.72% |
| 2025-01-15 | $0.8173 | $0.4629 | $0.3544 | 30,169,545.0 | -2.24% |
| 2025-01-14 | $0.5297 | $0.4895 | $0.0402 | 726,272.0 | +6.24% |
| 2025-01-13 | $0.5299 | $0.432 | $0.0979 | 819,898.0 | -13.41% |
| 2025-01-10 | $0.585 | $0.4225 | $0.1625 | 2,681,969.0 | +13.28% |
| 2025-01-08 | $0.54 | $0.47 | $0.07 | 1,465,203.0 | -0.20% |
| 2025-01-07 | $0.56 | $0.47 | $0.09 | 1,745,898.0 | -10.59% |
| 2025-01-06 | $0.65 | $0.49 | $0.16 | 4,730,732.0 | -3.55% |
| 2025-01-03 | $0.62 | $0.41 | $0.21 | 9,941,932.0 | +39.49% |
| 2025-01-02 | $0.44 | $0.361 | $0.079 | 1,629,679.0 | +10.40% |
| 2024-12-31 | $0.385 | $0.355 | $0.03 | 180,038.0 | +0.81% |
| 2024-12-30 | $0.398 | $0.3501 | $0.0479 | 306,041.0 | -1.33% |
| 2024-12-27 | $0.3979 | $0.339 | $0.0589 | 496,069.0 | +4.43% |
| 2024-12-26 | $0.361 | $0.342 | $0.019 | 102,160.0 | +3.14% |
| 2024-12-24 | $0.369 | $0.35 | $0.019 | 26,743.0 | +2.28% |
cbdMD Inc 주식 (YCBD) 연도별 가격 이력
이 심층 분석에서는 cbdMD Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 cbdMD Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
cbdMD Inc 주식 (YCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8173 | $0.361 | $0.4563 | 61,762,406.0 | +33.97% |
cbdMD Inc 주식 (YCBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.3111 | $0.2689 | 16,185,703.0 | -24.47% |
| 2024-11 | $0.52 | $0.42 | $0.10 | 3,035,700.0 | -3.43% |
| 2024-10 | $0.595 | $0.43 | $0.165 | 3,770,347.0 | +8.51% |
| 2024-09 | $0.58 | $0.4458 | $0.1342 | 443,189.0 | -13.60% |
| 2024-08 | $0.605 | $0.4499 | $0.1551 | 811,307.0 | -6.19% |
| 2024-07 | $0.649 | $0.54 | $0.109 | 627,031.0 | -1.71% |
| 2024-06 | $0.7002 | $0.57 | $0.1302 | 865,828.0 | -11.14% |
| 2024-05 | $1.04 | $0.65 | $0.39 | 3,966,896.0 | -39.64% |
| 2024-04 | $1.25 | $0.72 | $0.5299 | 4,798,208.0 | +18.28% |
| 2024-03 | $1.34 | $0.671 | $0.669 | 12,440,846.0 | +38.60% |
| 2024-02 | $0.785 | $0.6399 | $0.1451 | 741,171.0 | -14.61% |
| 2024-01 | $1.17 | $0.71 | $0.46 | 4,296,783.0 | -24.44% |
cbdMD Inc 주식 (YCBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $0.601 | $1.13 | 41,960,020.0 | +48.59% |
| 2023-11 | $0.85 | $0.60 | $0.25 | 518,347.0 | +18.61% |
| 2023-10 | $1.05 | $0.56 | $0.495 | 341,009.0 | -42.99% |
| 2023-09 | $1.70 | $1.02 | $0.6757 | 1,900,764.0 | -10.01% |
| 2023-08 | $1.45 | $1.02 | $0.43 | 455,720.0 | -20.68% |
| 2023-07 | $1.51 | $1.34 | $0.1699 | 430,005.0 | +3.57% |
| 2023-06 | $2.19 | $1.40 | $0.7931 | 1,241,606.0 | -26.32% |
| 2023-05 | $2.35 | $1.70 | $0.65 | 3,437,614.0 | -42.07% |
| 2023-04 | $9.20 | $3.27 | $5.93 | 496,322.2 | -62.62% |
| 2023-03 | $12.82 | $7.01 | $5.81 | 135,085.0 | -19.42% |
| 2023-02 | $17.05 | $10.89 | $6.16 | 59,382.1 | -29.69% |
| 2023-01 | $15.52 | $9.90 | $5.62 | 105,769.1 | +51.63% |
0.94%
0.08%
자본화:
|
볼륨(24시간):