Stockscreener 앱 받기
0.2489
3.00%
0.009
cbdMD Inc 주식 (YCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $0.2499 | $0.2403 | $0.0096 | 82,291.0 | +3.38% |
| 2025-04-23 | $0.2489 | $0.23 | $0.0189 | 338,940.0 | +0.59% |
| 2025-04-22 | $0.251 | $0.23 | $0.021 | 269,327.0 | +4.19% |
| 2025-04-21 | $0.2401 | $0.22 | $0.0201 | 100,158.0 | -0.48% |
| 2025-04-17 | $0.23 | $0.21 | $0.02 | 90,598.0 | +6.68% |
| 2025-04-16 | $0.234 | $0.205 | $0.029 | 300,907.0 | -3.75% |
| 2025-04-15 | $0.249 | $0.2204 | $0.0286 | 125,153.0 | -6.67% |
| 2025-04-14 | $0.24 | $0.2075 | $0.0325 | 169,243.0 | +9.64% |
| 2025-04-11 | $0.23 | $0.1811 | $0.0489 | 890,222.0 | -21.26% |
| 2025-04-10 | $0.28 | $0.253 | $0.027 | 210,615.0 | -0.32% |
| 2025-04-09 | $0.2789 | $0.236 | $0.0429 | 532,096.0 | +10.24% |
| 2025-04-08 | $0.2779 | $0.2304 | $0.0475 | 1,775,539.0 | +10.00% |
| 2025-04-07 | $0.2452 | $0.20 | $0.0452 | 1,186,087.0 | -1.41% |
| 2025-04-04 | $0.2496 | $0.2201 | $0.0295 | 526,464.0 | -10.06% |
| 2025-04-03 | $0.29 | $0.2333 | $0.0567 | 875,923.0 | -14.47% |
| 2025-04-02 | $0.33 | $0.28 | $0.05 | 1,307,370.0 | -8.92% |
| 2025-04-01 | $0.42 | $0.2328 | $0.1872 | 14,003,828.0 | +44.78% |
| 2025-03-31 | $0.24 | $0.21 | $0.03 | 150,720.0 | -4.17% |
| 2025-03-28 | $0.259 | $0.236 | $0.023 | 190,833.0 | -7.69% |
| 2025-03-27 | $0.267 | $0.2502 | $0.0168 | 234,087.0 | +0.85% |
| 2025-03-26 | $0.28 | $0.25 | $0.03 | 85,394.0 | -3.08% |
| 2025-03-25 | $0.2831 | $0.2553 | $0.0278 | 96,998.0 | -3.03% |
cbdMD Inc 주식 (YCBD) 연도별 가격 이력
이 심층 분석에서는 cbdMD Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 cbdMD Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
cbdMD Inc 주식 (YCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.42 | $0.1811 | $0.2389 | 22,784,761.0 | +7.83% |
| 2025-03 | $0.409 | $0.21 | $0.199 | 5,912,239.0 | -42.18% |
| 2025-02 | $0.685 | $0.334 | $0.351 | 17,489,653.0 | -30.45% |
| 2025-01 | $0.8173 | $0.361 | $0.4563 | 87,854,931.0 | +52.53% |
cbdMD Inc 주식 (YCBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.3111 | $0.2689 | 16,185,703.0 | -24.47% |
| 2024-11 | $0.52 | $0.42 | $0.10 | 3,035,700.0 | -3.43% |
| 2024-10 | $0.595 | $0.43 | $0.165 | 3,770,347.0 | +8.51% |
| 2024-09 | $0.58 | $0.4458 | $0.1342 | 443,189.0 | -13.60% |
| 2024-08 | $0.605 | $0.4499 | $0.1551 | 811,307.0 | -6.19% |
| 2024-07 | $0.649 | $0.54 | $0.109 | 627,031.0 | -1.71% |
| 2024-06 | $0.7002 | $0.57 | $0.1302 | 865,828.0 | -11.14% |
| 2024-05 | $1.04 | $0.65 | $0.39 | 3,966,896.0 | -39.64% |
| 2024-04 | $1.25 | $0.72 | $0.5299 | 4,798,208.0 | +18.28% |
| 2024-03 | $1.34 | $0.671 | $0.669 | 12,440,846.0 | +38.60% |
| 2024-02 | $0.785 | $0.6399 | $0.1451 | 741,171.0 | -14.61% |
| 2024-01 | $1.17 | $0.71 | $0.46 | 4,296,783.0 | -24.44% |
cbdMD Inc 주식 (YCBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $0.601 | $1.13 | 41,960,020.0 | +48.59% |
| 2023-11 | $0.85 | $0.60 | $0.25 | 518,347.0 | +18.61% |
| 2023-10 | $1.05 | $0.56 | $0.495 | 341,009.0 | -42.99% |
| 2023-09 | $1.70 | $1.02 | $0.6757 | 1,900,764.0 | -10.01% |
| 2023-08 | $1.45 | $1.02 | $0.43 | 455,720.0 | -20.68% |
| 2023-07 | $1.51 | $1.34 | $0.1699 | 430,005.0 | +3.57% |
| 2023-06 | $2.19 | $1.40 | $0.7931 | 1,241,606.0 | -26.32% |
| 2023-05 | $2.35 | $1.70 | $0.65 | 3,437,614.0 | -42.07% |
| 2023-04 | $9.20 | $3.27 | $5.93 | 496,322.2 | -62.62% |
| 2023-03 | $12.82 | $7.01 | $5.81 | 135,085.0 | -19.42% |
| 2023-02 | $17.05 | $10.89 | $6.16 | 59,382.1 | -29.69% |
| 2023-01 | $15.52 | $9.90 | $5.62 | 105,769.1 | +51.63% |
0.34%
0.37%
자본화:
|
볼륨(24시간):