Stockscreener 앱 받기
0.668
0.30%
-0.002
시간 외 거래:
.67
0.002
+0.30%
cbdMD Inc 주식 (YCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.69 | $0.66 | $0.03 | 107,723.0 | -0.30% |
| 2026-06-15 | $0.7199 | $0.67 | $0.0499 | 85,448.0 | -2.32% |
| 2026-06-12 | $0.6981 | $0.6701 | $0.028 | 92,595.0 | -1.73% |
| 2026-06-11 | $0.7068 | $0.68 | $0.0268 | 77,386.0 | +0.87% |
| 2026-06-10 | $0.7242 | $0.69 | $0.0342 | 104,214.0 | -3.22% |
| 2026-06-09 | $0.74 | $0.69 | $0.05 | 193,510.0 | -0.69% |
| 2026-06-08 | $0.7332 | $0.7004 | $0.0328 | 129,993.0 | -0.48% |
| 2026-06-05 | $0.79 | $0.715 | $0.0751 | 326,402.0 | -3.53% |
| 2026-06-04 | $0.7565 | $0.70 | $0.0565 | 198,772.0 | +7.13% |
| 2026-06-03 | $0.7498 | $0.70 | $0.0498 | 213,796.0 | -6.65% |
| 2026-06-02 | $0.7999 | $0.7477 | $0.0522 | 123,007.0 | -4.82% |
| 2026-06-01 | $0.7986 | $0.76 | $0.0386 | 70,375.0 | -0.51% |
| 2026-05-29 | $0.8233 | $0.766 | $0.0573 | 238,610.0 | -4.12% |
| 2026-05-28 | $0.8599 | $0.742 | $0.1179 | 622,672.0 | +7.97% |
| 2026-05-27 | $0.7656 | $0.7421 | $0.0235 | 40,066.0 | +0.66% |
| 2026-05-26 | $0.7635 | $0.7351 | $0.0284 | 106,464.0 | -0.12% |
| 2026-05-22 | $0.7657 | $0.7301 | $0.0356 | 122,511.0 | -2.32% |
| 2026-05-21 | $0.78 | $0.7203 | $0.0597 | 131,984.0 | +4.14% |
| 2026-05-20 | $0.7675 | $0.6997 | $0.0678 | 358,279.0 | -0.27% |
| 2026-05-19 | $0.7546 | $0.7231 | $0.0315 | 118,503.0 | -2.60% |
cbdMD Inc 주식 (YCBD) 연도별 가격 이력
이 심층 분석에서는 cbdMD Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 cbdMD Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
cbdMD Inc 주식 (YCBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.7999 | $0.66 | $0.1399 | 1,830,944.0 | -15.66% |
| 2026-05 | $0.9248 | $0.6997 | $0.2251 | 6,885,867.0 | -8.84% |
| 2026-04 | $1.27 | $0.63 | $0.64 | 69,694,345.0 | +17.09% |
| 2026-03 | $0.8962 | $0.633 | $0.2632 | 10,147,945.0 | -19.07% |
| 2026-02 | $1.08 | $0.6801 | $0.3999 | 12,739,643.0 | -11.85% |
| 2026-01 | $1.34 | $0.7201 | $0.6152 | 41,281,866.0 | -22.96% |
cbdMD Inc 주식 (YCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $0.5516 | $2.01 | 628,018,761.0 | +120.06% |
| 2025-11 | $0.8761 | $0.4701 | $0.406 | 19,160,820.0 | -29.33% |
| 2025-10 | $1.61 | $0.85 | $0.76 | 21,653,776.0 | -27.73% |
| 2025-09 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| 2025-08 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| 2025-07 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| 2025-06 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| 2025-05 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| 2025-04 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| 2025-03 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| 2025-02 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| 2025-01 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc 주식 (YCBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| 2024-11 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| 2024-10 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| 2024-09 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| 2024-08 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| 2024-07 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| 2024-06 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| 2024-05 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| 2024-04 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| 2024-03 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| 2024-02 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| 2024-01 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
2.11%
자본화:
|
볼륨(24시간):