Stockscreener 앱 받기
0.43
4.44%
-0.02
시간 외 거래:
.43
cbdMD Inc 주식 (YCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $0.4505 | $0.422 | $0.0285 | 397,351.0 | -4.44% |
| 2025-02-21 | $0.4587 | $0.4328 | $0.0259 | 182,929.0 | +1.47% |
| 2025-02-20 | $0.4679 | $0.4233 | $0.0446 | 502,679.0 | +3.14% |
| 2025-02-19 | $0.47 | $0.4214 | $0.0486 | 603,221.0 | -7.73% |
| 2025-02-18 | $0.4951 | $0.4506 | $0.0445 | 916,340.0 | -3.72% |
| 2025-02-14 | $0.562 | $0.442 | $0.12 | 1,548,439.0 | -15.09% |
| 2025-02-13 | $0.5756 | $0.533 | $0.0426 | 2,879,366.0 | -0.18% |
| 2025-02-12 | $0.58 | $0.5165 | $0.0635 | 767,018.0 | +4.05% |
| 2025-02-11 | $0.58 | $0.5206 | $0.0594 | 523,873.0 | -1.29% |
| 2025-02-10 | $0.568 | $0.53 | $0.038 | 672,123.0 | +4.91% |
| 2025-02-07 | $0.57 | $0.5212 | $0.0488 | 305,267.0 | -6.33% |
| 2025-02-06 | $0.5766 | $0.537 | $0.0396 | 915,468.0 | -2.04% |
| 2025-02-05 | $0.685 | $0.56 | $0.125 | 3,546,093.0 | +0.87% |
| 2025-02-04 | $0.599 | $0.556 | $0.043 | 776,913.0 | -6.10% |
| 2025-02-03 | $0.6146 | $0.5547 | $0.0599 | 513,794.0 | +6.61% |
| 2025-01-31 | $0.619 | $0.55 | $0.069 | 1,299,068.0 | -2.39% |
| 2025-01-30 | $0.686 | $0.572 | $0.114 | 2,366,968.0 | +6.55% |
| 2025-01-29 | $0.5918 | $0.5195 | $0.0723 | 1,078,605.0 | -7.05% |
| 2025-01-28 | $0.7455 | $0.50 | $0.2455 | 16,884,524.0 | +17.17% |
cbdMD Inc 주식 (YCBD) 연도별 가격 이력
이 심층 분석에서는 cbdMD Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 cbdMD Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
cbdMD Inc 주식 (YCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.685 | $0.4214 | $0.2636 | 15,448,225.0 | -24.83% |
| 2025-01 | $0.8173 | $0.361 | $0.4563 | 87,854,931.0 | +52.53% |
cbdMD Inc 주식 (YCBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.3111 | $0.2689 | 16,185,703.0 | -24.47% |
| 2024-11 | $0.52 | $0.42 | $0.10 | 3,035,700.0 | -3.43% |
| 2024-10 | $0.595 | $0.43 | $0.165 | 3,770,347.0 | +8.51% |
| 2024-09 | $0.58 | $0.4458 | $0.1342 | 443,189.0 | -13.60% |
| 2024-08 | $0.605 | $0.4499 | $0.1551 | 811,307.0 | -6.19% |
| 2024-07 | $0.649 | $0.54 | $0.109 | 627,031.0 | -1.71% |
| 2024-06 | $0.7002 | $0.57 | $0.1302 | 865,828.0 | -11.14% |
| 2024-05 | $1.04 | $0.65 | $0.39 | 3,966,896.0 | -39.64% |
| 2024-04 | $1.25 | $0.72 | $0.5299 | 4,798,208.0 | +18.28% |
| 2024-03 | $1.34 | $0.671 | $0.669 | 12,440,846.0 | +38.60% |
| 2024-02 | $0.785 | $0.6399 | $0.1451 | 741,171.0 | -14.61% |
| 2024-01 | $1.17 | $0.71 | $0.46 | 4,296,783.0 | -24.44% |
cbdMD Inc 주식 (YCBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $0.601 | $1.13 | 41,960,020.0 | +48.59% |
| 2023-11 | $0.85 | $0.60 | $0.25 | 518,347.0 | +18.61% |
| 2023-10 | $1.05 | $0.56 | $0.495 | 341,009.0 | -42.99% |
| 2023-09 | $1.70 | $1.02 | $0.6757 | 1,900,764.0 | -10.01% |
| 2023-08 | $1.45 | $1.02 | $0.43 | 455,720.0 | -20.68% |
| 2023-07 | $1.51 | $1.34 | $0.1699 | 430,005.0 | +3.57% |
| 2023-06 | $2.19 | $1.40 | $0.7931 | 1,241,606.0 | -26.32% |
| 2023-05 | $2.35 | $1.70 | $0.65 | 3,437,614.0 | -42.07% |
| 2023-04 | $9.20 | $3.27 | $5.93 | 496,322.2 | -62.62% |
| 2023-03 | $12.82 | $7.01 | $5.81 | 135,085.0 | -19.42% |
| 2023-02 | $17.05 | $10.89 | $6.16 | 59,382.1 | -29.69% |
| 2023-01 | $15.52 | $9.90 | $5.62 | 105,769.1 | +51.63% |
0.92%
1.31%
자본화:
|
볼륨(24시간):