Stockscreener 앱 받기
18.71
0.85%
-0.16
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $18.78 | $18.66 | $0.119 | 13,192.0 | -0.85% |
| 2026-07-23 | $18.89 | $18.76 | $0.129 | 22,529.0 | -2.08% |
| 2026-07-22 | $19.35 | $19.13 | $0.22 | 21,171.0 | -0.77% |
| 2026-07-21 | $19.49 | $19.26 | $0.2251 | 17,506.0 | +1.60% |
| 2026-07-20 | $19.21 | $18.89 | $0.324 | 20,179.0 | +1.30% |
| 2026-07-17 | $18.92 | $18.47 | $0.45 | 10,506.0 | -0.58% |
| 2026-07-16 | $19.05 | $18.91 | $0.14 | 9,853.0 | -1.35% |
| 2026-07-15 | $19.46 | $19.17 | $0.29 | 13,570.0 | +0.65% |
| 2026-07-14 | $19.14 | $18.76 | $0.385 | 7,142.0 | +2.93% |
| 2026-07-13 | $18.77 | $18.43 | $0.345 | 9,564.0 | -1.95% |
| 2026-07-10 | $19.08 | $18.91 | $0.171 | 7,028.0 | +0.32% |
| 2026-07-09 | $18.94 | $18.81 | $0.1299 | 5,135.0 | -0.58% |
| 2026-07-08 | $19.09 | $18.84 | $0.255 | 12,475.0 | -1.40% |
| 2026-07-07 | $19.32 | $19.09 | $0.235 | 25,903.0 | -0.10% |
| 2026-07-06 | $19.29 | $18.73 | $0.5614 | 12,058.0 | +2.88% |
| 2026-07-02 | $18.86 | $18.56 | $0.30 | 7,544.0 | +1.02% |
| 2026-07-01 | $18.63 | $18.24 | $0.39 | 17,136.0 | +2.20% |
| 2026-06-30 | $18.25 | $18.01 | $0.2389 | 31,231.0 | -2.31% |
| 2026-06-29 | $18.65 | $18.25 | $0.40 | 23,077.0 | +0.70% |
| 2026-06-26 | $18.56 | $18.07 | $0.49 | 21,970.0 | +1.21% |
| 2026-06-25 | $18.70 | $17.98 | $0.72 | 21,270.0 | -1.62% |
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Bitcoin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Bitcoin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.49 | $18.24 | $1.25 | 245,683.0 | +3.09% |
| 2026-06 | $22.14 | $17.98 | $4.16 | 545,817.0 | -19.33% |
| 2026-05 | $25.49 | $22.26 | $3.23 | 635,335.0 | -6.83% |
| 2026-04 | $25.23 | $22.79 | $2.44 | 644,995.0 | +1.86% |
| 2026-03 | $26.11 | $22.95 | $3.16 | 1,232,092.0 | -0.47% |
| 2026-02 | $29.00 | $22.83 | $6.17 | 1,322,194.0 | -21.72% |
| 2026-01 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):