Stockscreener 앱 받기
38.83
2.73%
-1.09
Yaskawa Electric Corporation ADR 주식 (YASKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $39.15 | $38.81 | $0.34 | 23,985.0 | -2.73% |
| 2025-08-29 | $42.83 | $39.30 | $3.53 | 4,448.0 | -3.11% |
| 2025-08-28 | $41.51 | $41.05 | $0.457 | 8,737.0 | +0.68% |
| 2025-08-27 | $40.98 | $40.70 | $0.2735 | 5,472.0 | -0.92% |
| 2025-08-26 | $42.83 | $41.26 | $1.57 | 6,506.0 | -0.58% |
| 2025-08-25 | $41.65 | $40.41 | $1.24 | 5,493.0 | -0.98% |
| 2025-08-22 | $42.65 | $41.19 | $1.46 | 17,379.0 | +4.20% |
| 2025-08-21 | $40.59 | $40.26 | $0.335 | 6,421.0 | -1.25% |
| 2025-08-20 | $40.77 | $40.55 | $0.2225 | 10,247.0 | -0.83% |
| 2025-08-19 | $41.43 | $41.11 | $0.32 | 11,253.0 | -1.30% |
| 2025-08-18 | $41.65 | $41.41 | $0.24 | 7,399.0 | -0.26% |
| 2025-08-15 | $41.77 | $41.65 | $0.12 | 5,268.0 | +1.58% |
| 2025-08-14 | $42.83 | $40.93 | $1.90 | 8,927.0 | -3.54% |
| 2025-08-13 | $42.68 | $42.42 | $0.264 | 29,611.0 | +1.05% |
| 2025-08-12 | $42.24 | $41.90 | $0.34 | 7,815.0 | -0.24% |
| 2025-08-11 | $42.69 | $41.74 | $0.9545 | 14,498.0 | -0.17% |
| 2025-08-08 | $42.64 | $42.35 | $0.29 | 12,387.0 | +0.83% |
| 2025-08-07 | $42.36 | $41.85 | $0.51 | 10,511.0 | +0.38% |
| 2025-08-06 | $41.90 | $41.29 | $0.61 | 29,114.0 | +0.81% |
| 2025-08-05 | $41.58 | $41.24 | $0.34 | 11,762.0 | -1.18% |
Yaskawa Electric Corporation ADR 주식 (YASKY) 연도별 가격 이력
이 심층 분석에서는 Yaskawa Electric Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YASKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yaskawa Electric Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yaskawa Electric Corporation ADR 주식 (YASKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.15 | $38.81 | $0.34 | 23,985.0 | -2.73% |
| 2025-08 | $42.83 | $39.30 | $3.53 | 239,150.0 | -5.19% |
| 2025-07 | $46.88 | $37.53 | $9.35 | 384,056.0 | -7.21% |
| 2025-06 | $46.89 | $41.99 | $4.90 | 691,122.0 | -3.07% |
| 2025-05 | $48.90 | $40.45 | $8.45 | 414,058.0 | +9.91% |
| 2025-04 | $51.63 | $36.11 | $15.52 | 1,423,481.0 | -15.19% |
| 2025-03 | $57.37 | $49.75 | $7.62 | 361,269.0 | -7.41% |
| 2025-02 | $59.54 | $52.81 | $6.73 | 235,388.0 | -6.55% |
| 2025-01 | $62.71 | $50.95 | $11.77 | 599,584.0 | +13.94% |
Yaskawa Electric Corporation ADR 주식 (YASKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.69 | $49.22 | $6.47 | 805,320.0 | -2.04% |
| 2024-11 | $60.33 | $51.50 | $8.83 | 604,100.0 | -8.80% |
| 2024-10 | $69.91 | $54.56 | $15.35 | 371,004.0 | -18.11% |
| 2024-09 | $70.71 | $59.58 | $11.13 | 337,258.0 | +4.72% |
| 2024-08 | $73.33 | $59.44 | $13.89 | 411,770.0 | -2.78% |
| 2024-07 | $75.81 | $64.31 | $11.50 | 310,177.0 | -5.08% |
| 2024-06 | $82.11 | $71.05 | $11.06 | 199,930.0 | -4.68% |
| 2024-05 | $87.95 | $75.32 | $12.63 | 163,779.0 | -8.98% |
| 2024-04 | $87.00 | $76.71 | $10.29 | 187,382.0 | -1.33% |
| 2024-03 | $92.51 | $81.80 | $10.71 | 98,189.0 | +3.48% |
| 2024-02 | $84.18 | $71.10 | $13.08 | 149,199.0 | +7.02% |
| 2024-01 | $84.22 | $75.37 | $8.85 | 94,130.0 | -7.31% |
Yaskawa Electric Corporation ADR 주식 (YASKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.56 | $70.41 | $15.15 | 87,226.0 | +8.49% |
| 2023-11 | $78.00 | $66.05 | $11.95 | 178,349.0 | +16.43% |
| 2023-10 | $75.24 | $64.93 | $10.31 | 274,799.0 | -9.08% |
| 2023-09 | $81.72 | $71.52 | $10.20 | 327,419.0 | -8.05% |
| 2023-08 | $87.40 | $73.42 | $13.98 | 158,936.0 | -10.17% |
| 2023-07 | $91.86 | $84.35 | $7.51 | 75,210.0 | -4.95% |
| 2023-06 | $96.80 | $83.70 | $13.10 | 79,389.0 | +9.64% |
| 2023-05 | $87.31 | $80.41 | $6.90 | 78,083.0 | +3.21% |
| 2023-04 | $86.21 | $80.11 | $6.10 | 67,654.0 | -7.34% |
| 2023-03 | $87.59 | $78.42 | $9.17 | 85,392.0 | +11.13% |
| 2023-02 | $80.04 | $72.52 | $7.53 | 71,782.0 | +1.35% |
| 2023-01 | $78.62 | $61.62 | $17.00 | 151,412.0 | +22.37% |
15.15%
22.87%
자본화:
|
볼륨(24시간):