Stockscreener 앱 받기
18.82
2.51%
0.46
시간 외 거래:
18.19
-0.63
-3.35%
Yara International ASA. ADR 주식 (YARIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $18.82 | $18.71 | $0.114 | 4,607.0 | +2.51% |
| 2025-09-10 | $18.45 | $18.29 | $0.155 | 9,729.0 | -0.92% |
| 2025-09-09 | $18.57 | $18.39 | $0.181 | 10,647.0 | +2.18% |
| 2025-09-08 | $18.15 | $18.04 | $0.112 | 10,087.0 | +1.20% |
| 2025-09-05 | $17.98 | $17.85 | $0.13 | 8,178.0 | +0.50% |
| 2025-09-04 | $17.84 | $17.67 | $0.1725 | 14,166.0 | -0.50% |
| 2025-09-03 | $18.08 | $17.65 | $0.43 | 10,891.0 | -1.48% |
| 2025-09-02 | $18.19 | $18.00 | $0.19 | 15,799.0 | -0.38% |
| 2025-08-29 | $18.26 | $18.17 | $0.0895 | 26,371.0 | +0.90% |
| 2025-08-28 | $18.10 | $17.93 | $0.168 | 11,163.0 | -1.18% |
| 2025-08-27 | $18.35 | $18.14 | $0.21 | 16,297.0 | -1.97% |
| 2025-08-26 | $18.74 | $18.57 | $0.1731 | 20,763.0 | +2.06% |
| 2025-08-25 | $18.51 | $18.22 | $0.2865 | 16,681.0 | -1.73% |
| 2025-08-22 | $18.65 | $18.34 | $0.31 | 11,761.0 | +1.69% |
| 2025-08-21 | $18.38 | $18.17 | $0.21 | 15,271.0 | -0.76% |
| 2025-08-20 | $18.51 | $18.40 | $0.11 | 15,681.0 | +1.37% |
| 2025-08-19 | $18.40 | $18.21 | $0.19 | 12,152.0 | -1.89% |
| 2025-08-18 | $18.56 | $18.45 | $0.11 | 12,312.0 | -0.48% |
| 2025-08-15 | $18.69 | $18.63 | $0.06 | 24,084.0 | +1.03% |
Yara International ASA. ADR 주식 (YARIY) 연도별 가격 이력
이 심층 분석에서는 Yara International ASA. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YARIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yara International ASA. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yara International ASA. ADR 주식 (YARIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $18.82 | $17.65 | $1.17 | 84,104.0 | +3.07% |
| 2025-08 | $18.91 | $17.86 | $1.05 | 375,548.0 | -1.46% |
| 2025-07 | $19.44 | $18.38 | $1.06 | 296,679.0 | +0.93% |
| 2025-06 | $20.31 | $18.01 | $2.30 | 340,305.0 | +1.38% |
| 2025-05 | $18.72 | $16.12 | $2.60 | 398,104.0 | +12.07% |
| 2025-04 | $16.94 | $13.50 | $3.44 | 841,528.0 | +7.23% |
| 2025-03 | $16.21 | $13.85 | $2.36 | 319,857.0 | +6.61% |
| 2025-02 | $14.96 | $13.71 | $1.25 | 464,883.0 | -5.10% |
| 2025-01 | $15.29 | $13.28 | $2.01 | 927,150.0 | +13.36% |
Yara International ASA. ADR 주식 (YARIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.81 | $12.98 | $1.83 | 1,435,281.0 | -6.14% |
| 2024-11 | $15.35 | $13.90 | $1.45 | 737,967.0 | -5.88% |
| 2024-10 | $16.38 | $14.87 | $1.51 | 336,699.0 | -5.27% |
| 2024-09 | $15.97 | $13.42 | $2.55 | 966,979.0 | +8.98% |
| 2024-08 | $14.72 | $13.25 | $1.47 | 1,766,284.0 | +1.22% |
| 2024-07 | $14.72 | $13.52 | $1.20 | 2,330,675.0 | -1.12% |
| 2024-06 | $15.62 | $13.84 | $1.78 | 1,529,340.0 | -6.84% |
| 2024-05 | $15.95 | $14.05 | $1.90 | 1,145,250.0 | +9.05% |
| 2024-04 | $16.71 | $14.26 | $2.45 | 1,291,632.0 | -9.69% |
| 2024-03 | $16.34 | $15.51 | $0.83 | 1,030,175.0 | +1.22% |
| 2024-02 | $17.38 | $15.54 | $1.84 | 1,135,610.0 | -5.74% |
| 2024-01 | $17.83 | $15.96 | $1.87 | 901,953.0 | -6.55% |
Yara International ASA. ADR 주식 (YARIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.20 | $1.79 | 688,161.0 | +4.73% |
| 2023-11 | $17.45 | $15.98 | $1.47 | 793,981.0 | +4.06% |
| 2023-10 | $18.85 | $15.78 | $3.07 | 968,340.0 | -14.11% |
| 2023-09 | $19.52 | $18.09 | $1.43 | 330,814.0 | +3.67% |
| 2023-08 | $20.41 | $17.56 | $2.85 | 922,322.0 | -10.89% |
| 2023-07 | $20.69 | $17.61 | $3.08 | 876,616.0 | +16.17% |
| 2023-06 | $20.39 | $17.00 | $3.39 | 1,332,284.0 | -6.17% |
| 2023-05 | $20.56 | $18.60 | $1.96 | 775,528.0 | -6.69% |
| 2023-04 | $22.31 | $19.78 | $2.53 | 311,270.0 | -7.25% |
| 2023-03 | $23.87 | $20.58 | $3.29 | 452,023.0 | -8.44% |
| 2023-02 | $23.95 | $21.33 | $2.62 | 484,289.0 | +7.03% |
| 2023-01 | $23.50 | $21.52 | $1.98 | 339,204.0 | +1.34% |
13.64%
0.10%
자본화:
|
볼륨(24시간):