Stockscreener 앱 받기
15.08
2.52%
-0.3895
Leverage Shares 2 X Long Xyz Daily Etf 주식 (XYZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.08 | $14.76 | $0.3243 | 8,499.0 | -2.52% |
| 2026-10-13 | $15.50 | $15.19 | $0.31 | 9,164.0 | +0.04% |
| 2026-10-12 | $15.72 | $15.38 | $0.34 | 3,224.0 | -1.71% |
| 2026-10-09 | $15.89 | $15.60 | $0.29 | 1,481.0 | +5.62% |
| 2026-10-08 | $14.90 | $14.09 | $0.815 | 8,829.0 | -2.36% |
| 2026-10-07 | $15.28 | $15.03 | $0.25 | 5,349.0 | -1.28% |
| 2026-10-06 | $15.46 | $15.35 | $0.107 | 8,915.0 | +0.92% |
| 2026-10-05 | $15.49 | $14.90 | $0.59 | 9,053.0 | +5.11% |
| 2026-10-02 | $15.22 | $14.43 | $0.7889 | 6,556.0 | +0.75% |
| 2026-10-01 | $14.46 | $14.08 | $0.3834 | 2,778.0 | +1.04% |
| 2026-09-30 | $14.61 | $14.14 | $0.47 | 11,140.0 | -1.74% |
| 2026-09-29 | $14.65 | $14.20 | $0.4438 | 1,153.0 | +2.63% |
| 2026-09-28 | $14.66 | $14.19 | $0.4653 | 6,715.0 | -8.42% |
| 2026-09-25 | $15.59 | $15.50 | $0.09 | 744.0 | -0.72% |
| 2026-09-24 | $15.61 | $14.86 | $0.7568 | 2,674.0 | +5.29% |
| 2026-09-23 | $15.16 | $14.70 | $0.4599 | 4,680.0 | -7.32% |
| 2026-09-22 | $16.85 | $15.89 | $0.96 | 4,177.0 | -0.77% |
| 2026-09-21 | $16.20 | $15.66 | $0.54 | 7,626.0 | +4.07% |
| 2026-09-18 | $15.63 | $15.49 | $0.1429 | 2,698.0 | -0.78% |
| 2026-09-17 | $16.04 | $15.61 | $0.4265 | 4,158.0 | -0.45% |
| 2026-09-16 | $16.29 | $15.44 | $0.85 | 5,090.0 | -4.20% |
| 2026-09-15 | $16.73 | $16.31 | $0.42 | 2,891.0 | -2.91% |
Leverage Shares 2 X Long Xyz Daily Etf 주식 (XYZG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Xyz Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Xyz Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Xyz Daily Etf 주식 (XYZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.89 | $14.08 | $1.81 | 63,848.0 | +5.37% |
| 2026-09 | $19.00 | $14.14 | $4.86 | 94,277.0 | -21.43% |
| 2026-08 | $20.43 | $16.38 | $4.05 | 228,664.0 | -0.45% |
| 2026-07 | $19.60 | $16.03 | $3.57 | 203,719.0 | +11.91% |
| 2026-06 | $17.55 | $12.39 | $5.16 | 195,464.0 | -2.36% |
| 2026-05 | $17.40 | $13.58 | $3.82 | 315,270.0 | +12.26% |
| 2026-04 | $17.08 | $9.89 | $7.19 | 277,809.0 | +34.37% |
| 2026-03 | $14.38 | $9.65 | $4.73 | 306,338.0 | -14.00% |
| 2026-02 | $13.67 | $7.66 | $6.01 | 593,860.0 | +4.19% |
| 2026-01 | $17.90 | $12.24 | $5.66 | 210,207.0 | -15.90% |
Leverage Shares 2 X Long Xyz Daily Etf 주식 (XYZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.68 | $13.57 | $3.11 | 317,900.0 | -11.47% |
| 2025-11 | $22.81 | $12.49 | $10.32 | 620,902.0 | -25.24% |
| 2025-10 | $26.81 | $20.85 | $5.96 | 836,806.0 | +6.91% |
| 2025-09 | $25.29 | $20.74 | $4.55 | 263,170.0 | -19.18% |
| 2025-08 | $28.28 | $21.23 | $7.05 | 530,602.0 | +3.74% |
| 2025-07 | $28.60 | $18.23 | $10.37 | 558,919.0 | +25.91% |
| 2025-06 | $20.31 | $16.25 | $4.06 | 137,342.0 | +18.17% |
| 2025-05 | $17.73 | $8.91 | $8.82 | 1,369,937.0 | +0.66% |
| 2025-04 | $17.52 | $11.49 | $6.03 | 68,833.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):