Global X S P 500 Covered Call Etf (XYLD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$40.98	$40.67	$0.31	798,044.0	+0.07%
2026-07-24	$40.91	$40.70	$0.21	827,563.0	+0.15%
2026-07-23	$40.81	$40.57	$0.245	815,166.0	-0.61%
2026-07-22	$41.02	$40.92	$0.0974	1,367,951.0	-0.05%
2026-07-21	$40.98	$40.84	$0.1377	1,025,707.0	+0.49%
2026-07-20	$40.95	$40.75	$0.1949	1,326,188.0	-0.92%
2026-07-17	$41.31	$40.93	$0.38	704,645.0	-0.29%
2026-07-16	$41.32	$41.23	$0.0949	690,502.0	-0.10%
2026-07-15	$41.31	$41.23	$0.085	822,591.0	+0.17%
2026-07-14	$41.24	$41.13	$0.105	959,733.0	+0.27%
2026-07-13	$41.22	$41.09	$0.135	1,095,986.0	-0.22%
2026-07-10	$41.22	$41.07	$0.15	1,546,556.0	+0.19%
2026-07-09	$41.14	$40.94	$0.205	447,535.0	+0.49%
2026-07-08	$40.96	$40.71	$0.25	447,200.0	-0.15%
2026-07-07	$41.04	$40.91	$0.127	505,161.0	-0.15%
2026-07-06	$41.08	$40.91	$0.17	962,979.0	+0.54%
2026-07-02	$40.97	$40.67	$0.2968	2,023,117.0	+0.02%
2026-07-01	$40.92	$40.69	$0.2292	435,337.0	+0.10%
2026-06-30	$40.83	$40.61	$0.22	602,900.0	+0.47%

Global X S P 500 Covered Call Etf 주식 (XYLD) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$41.32	$40.57	$0.7499	17,600,005.0	+0.00%
2026-06	$41.06	$39.82	$1.24	17,094,568.0	+0.15%
2026-05	$40.74	$39.97	$0.77	12,979,776.0	+1.12%
2026-04	$40.34	$38.99	$1.35	17,497,014.0	+2.94%
2026-03	$40.82	$38.22	$2.60	36,281,409.0	-3.93%
2026-02	$41.10	$40.10	$1.00	17,691,128.0	-0.02%
2026-01	$41.06	$40.03	$1.03	16,427,081.0	+0.27%

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.80	$40.25	$0.55	16,047,350.0	+1.07%
2025-11	$40.31	$39.55	$0.7596	16,797,574.0	+1.21%
2025-10	$39.93	$38.93	$1.00	22,337,750.0	+1.45%
2025-09	$39.43	$38.57	$0.8599	16,798,218.0	+0.80%
2025-08	$39.30	$38.41	$0.89	14,606,731.0	+0.13%
2025-07	$39.15	$38.59	$0.5552	13,786,100.0	-0.10%
2025-06	$39.04	$38.18	$0.86	13,748,334.0	+1.67%
2025-05	$38.69	$37.57	$1.12	18,305,478.0	-0.10%
2025-04	$39.75	$34.53	$5.22	24,526,758.0	-2.91%
2025-03	$41.99	$38.88	$3.11	18,912,062.0	-5.57%
2025-02	$42.92	$41.12	$1.80	11,797,145.0	-1.27%
2025-01	$42.64	$41.45	$1.19	13,265,126.0	+1.10%

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.43	$41.71	$1.72	7,458,697.0	-0.43%
2024-11	$42.23	$40.88	$1.35	7,824,520.0	+3.11%
2024-10	$41.91	$40.86	$1.05	8,673,194.0	-1.54%
2024-09	$41.65	$40.39	$1.26	6,890,712.0	+0.48%
2024-08	$41.30	$37.93	$3.37	11,993,429.0	+1.92%
2024-07	$40.93	$39.81	$1.12	7,834,977.0	+0.22%
2024-06	$40.66	$39.84	$0.815	7,397,171.0	+0.95%
2024-05	$40.45	$39.59	$0.865	8,600,529.0	+0.35%
2024-04	$40.88	$39.48	$1.40	8,862,608.0	-2.16%
2024-03	$40.80	$40.11	$0.6899	7,918,624.0	+1.52%
2024-02	$40.23	$39.51	$0.72	8,375,463.0	+0.88%
2024-01	$40.00	$39.22	$0.78	11,433,230.0	+0.99%