loading

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $38.26 $38.06 $0.195 761,786.0 +0.37%
2025-04-24 $38.12 $37.86 $0.255 1,442,038.0 +0.74%
2025-04-23 $38.11 $37.73 $0.3759 1,486,466.0 +0.75%
2025-04-22 $37.58 $37.21 $0.37 1,305,443.0 +1.51%
2025-04-21 $37.32 $36.69 $0.6299 1,611,016.0 -2.32%
2025-04-17 $37.99 $37.56 $0.4295 543,621.0 +0.40%
2025-04-16 $38.33 $37.29 $1.04 780,658.0 -2.05%
2025-04-15 $38.91 $38.46 $0.45 819,404.0 -0.28%
2025-04-14 $38.93 $38.27 $0.66 805,170.0 +0.89%
2025-04-11 $38.32 $37.26 $1.06 797,064.0 +2.08%
2025-04-10 $38.17 $36.52 $1.65 1,175,980.0 -3.40%
2025-04-09 $38.91 $35.30 $3.61 2,267,105.0 +8.96%
2025-04-08 $37.58 $35.08 $2.50 987,525.0 -1.06%
2025-04-07 $37.39 $34.53 $2.86 2,314,416.0 -0.55%
2025-04-04 $37.59 $36.16 $1.42 2,761,589.0 -5.85%
2025-04-03 $38.97 $38.37 $0.604 1,021,835.0 -3.00%
2025-04-02 $39.75 $39.21 $0.54 467,092.0 +0.33%
2025-04-01 $39.60 $39.23 $0.3771 442,122.0 +0.05%
2025-03-31 $39.52 $38.88 $0.6386 665,470.0 +0.53%
2025-03-28 $39.68 $39.26 $0.4249 692,153.0 -0.98%
2025-03-27 $39.80 $39.63 $0.1691 533,398.0 -0.25%

Global X S P 500 Covered Call Etf 주식 (XYLD) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.75 $34.53 $5.22 22,552,116.0 -3.17%
2025-03 $41.99 $38.88 $3.11 18,912,062.0 -5.57%
2025-02 $42.92 $41.12 $1.80 11,797,145.0 -1.27%
2025-01 $42.64 $41.45 $1.19 13,265,126.0 +1.10%

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.43 $41.71 $1.72 7,458,697.0 -0.43%
2024-11 $42.23 $40.88 $1.35 7,824,520.0 +3.11%
2024-10 $41.91 $40.86 $1.05 8,673,194.0 -1.54%
2024-09 $41.65 $40.39 $1.26 6,890,712.0 +0.48%
2024-08 $41.30 $37.93 $3.37 11,993,429.0 +1.92%
2024-07 $40.93 $39.81 $1.12 7,834,977.0 +0.22%
2024-06 $40.66 $39.84 $0.815 7,397,171.0 +0.95%
2024-05 $40.45 $39.59 $0.865 8,600,529.0 +0.35%
2024-04 $40.88 $39.48 $1.40 8,862,608.0 -2.16%
2024-03 $40.80 $40.11 $0.6899 7,918,624.0 +1.52%
2024-02 $40.23 $39.51 $0.72 8,375,463.0 +0.88%
2024-01 $40.00 $39.22 $0.78 11,433,230.0 +0.99%

Global X S P 500 Covered Call Etf 주식 (XYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.74 $38.95 $0.795 10,557,961.0 +1.21%
2023-11 $39.05 $38.19 $0.86 11,287,210.0 +2.07%
2023-10 $39.88 $37.49 $2.39 11,186,970.0 -1.83%
2023-09 $40.48 $38.41 $2.07 9,474,645.0 -3.47%
2023-08 $41.37 $39.70 $1.67 10,444,250.0 -2.54%
2023-07 $41.54 $40.76 $0.7795 9,964,191.0 +0.71%
2023-06 $41.40 $40.33 $1.07 13,693,150.0 +1.01%
2023-05 $41.08 $39.96 $1.12 11,625,577.0 +0.32%
2023-04 $40.75 $39.86 $0.89 12,960,236.0 +0.02%
2023-03 $40.50 $39.12 $1.38 8,577,973.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):