131.62
price up icon1.82%   2.26
 
loading

Xylem Inc 주식 (XYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $131.9 $128.7 $3.18 483,598.0 +1.86%
2025-06-30 $129.5 $127.4 $2.13 2,547,849.0 +0.88%
2025-06-27 $130.8 $127.3 $3.51 3,010,969.0 -0.98%
2025-06-26 $130.2 $127.5 $2.69 1,534,222.0 +1.58%
2025-06-25 $127.9 $126.6 $1.33 1,386,355.0 +0.27%
2025-06-24 $127.5 $125.0 $2.51 1,123,025.0 +1.32%
2025-06-23 $125.6 $123.3 $2.29 1,256,860.0 +0.83%
2025-06-20 $126.1 $124.3 $1.79 2,026,879.0 -0.54%
2025-06-18 $126.3 $125.0 $1.27 931,603.0 -0.19%
2025-06-17 $127.3 $125.2 $2.06 824,005.0 -1.74%
2025-06-16 $128.1 $126.3 $1.81 1,010,801.0 +1.67%
2025-06-13 $126.9 $124.7 $2.23 851,098.0 -1.41%
2025-06-12 $127.5 $126.0 $1.50 790,810.0 +0.22%
2025-06-11 $128.6 $126.8 $1.86 728,329.0 -1.14%
2025-06-10 $128.6 $127.1 $1.49 1,043,881.0 +0.67%
2025-06-09 $128.4 $126.8 $1.66 1,066,652.0 +0.75%
2025-06-06 $128.4 $125.6 $2.85 1,921,439.0 +0.02%
2025-06-05 $127.1 $125.9 $1.24 843,713.0 -0.06%
2025-06-04 $127.6 $126.7 $0.87 1,045,412.0 -0.33%
2025-06-03 $127.6 $125.1 $2.53 945,134.0 +1.15%

Xylem Inc 주식 (XYL) 연도별 가격 이력

이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xylem Inc 주식 (XYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $131.9 $123.3 $8.55 26,755,290.0 +4.54%
2025-05 $128.2 $120.2 $7.95 27,279,339.0 +4.54%
2025-04 $120.8 $100.5 $20.32 48,815,522.0 +0.93%
2025-03 $132.7 $116.5 $16.18 31,513,513.0 -8.73%
2025-02 $132.9 $120.5 $12.37 28,796,203.0 +5.52%
2025-01 $124.3 $113.3 $11.03 23,331,598.0 +6.91%

Xylem Inc 주식 (XYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.3 $115.2 $15.17 25,227,495.0 -8.26%
2024-11 $129.3 $119.4 $9.92 31,367,170.0 +4.08%
2024-10 $138.5 $120.8 $17.65 21,649,996.0 -9.81%
2024-09 $136.6 $126.4 $10.14 22,846,367.0 -1.82%
2024-08 $138.5 $125.0 $13.46 22,760,184.0 +3.02%
2024-07 $143.5 $130.7 $12.85 25,176,344.0 -1.57%
2024-06 $141.4 $134.3 $7.14 20,924,313.0 -3.82%
2024-05 $146.1 $130.2 $15.92 31,728,558.0 +7.90%
2024-04 $133.7 $124.7 $9.05 23,118,296.0 +1.13%
2024-03 $130.9 $125.5 $5.35 19,144,650.0 +1.72%
2024-02 $127.5 $112.0 $15.46 29,533,722.0 +12.99%
2024-01 $114.5 $109.4 $5.11 23,291,162.0 -1.68%

Xylem Inc 주식 (XYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.9 $104.3 $10.60 25,131,155.0 +8.78%
2023-11 $105.2 $92.76 $12.45 30,158,294.0 +12.39%
2023-10 $96.50 $87.59 $8.91 33,044,225.0 +2.76%
2023-09 $104.2 $89.50 $14.66 36,011,413.0 -12.08%
2023-08 $117.3 $98.41 $18.94 31,540,215.0 -8.17%
2023-07 $115.0 $108.6 $6.42 22,516,534.0 +0.12%
2023-06 $114.9 $99.72 $15.15 36,969,255.0 +12.40%
2023-05 $110.8 $96.08 $14.76 75,807,007.0 -3.51%
2023-04 $105.8 $99.15 $6.63 25,102,348.0 -0.82%
2023-03 $104.9 $93.72 $11.18 35,650,624.0 +2.00%
2023-02 $109.8 $101.2 $8.68 30,048,664.0 -1.31%
2023-01 $118.6 $97.29 $21.29 39,886,658.0 -5.93%
specialty_industrial_machinery IR
$86.10
price up icon 3.43%
specialty_industrial_machinery ROK
$339.69
price up icon 2.16%
$100.68
price up icon 1.67%
specialty_industrial_machinery AME
$183.29
price up icon 1.45%
specialty_industrial_machinery CMI
$331.99
price up icon 1.33%
specialty_industrial_machinery EMR
$135.44
price up icon 1.52%
자본화:     |  볼륨(24시간):