Stockscreener 앱 받기
0.85%
시장 영업 전:
Xylem Inc 주식 (XYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $132.7 | $129.1 | $3.59 | 1,280,693.0 | -0.85% |
| 2025-02-28 | $131.2 | $128.7 | $2.43 | 2,244,327.0 | +1.64% |
| 2025-02-27 | $129.7 | $127.9 | $1.73 | 1,980,775.0 | +0.22% |
| 2025-02-26 | $129.6 | $128.2 | $1.37 | 1,209,919.0 | +0.34% |
| 2025-02-25 | $130.0 | $127.6 | $2.42 | 1,919,145.0 | -0.13% |
| 2025-02-24 | $129.0 | $126.2 | $2.73 | 1,456,669.0 | +0.70% |
| 2025-02-21 | $130.5 | $127.0 | $3.48 | 1,144,157.0 | -1.84% |
| 2025-02-20 | $130.4 | $128.5 | $1.87 | 788,217.0 | -0.41% |
| 2025-02-19 | $130.6 | $129.4 | $1.27 | 955,791.0 | -0.18% |
| 2025-02-18 | $130.9 | $128.5 | $2.39 | 1,066,868.0 | +0.86% |
| 2025-02-14 | $131.7 | $129.2 | $2.53 | 1,111,066.0 | -1.30% |
| 2025-02-13 | $131.4 | $129.6 | $1.79 | 761,130.0 | +0.91% |
| 2025-02-12 | $131.4 | $129.6 | $1.87 | 1,663,271.0 | -1.61% |
| 2025-02-11 | $132.9 | $130.1 | $2.82 | 1,163,945.0 | +0.59% |
| 2025-02-10 | $132.2 | $130.3 | $1.88 | 1,457,400.0 | +0.13% |
| 2025-02-07 | $132.6 | $130.7 | $1.90 | 1,995,921.0 | -0.25% |
| 2025-02-06 | $131.6 | $129.0 | $2.63 | 1,716,822.0 | +1.24% |
| 2025-02-05 | $131.4 | $128.5 | $2.94 | 1,925,376.0 | +0.44% |
| 2025-02-04 | $131.9 | $125.0 | $6.93 | 2,516,933.0 | +5.24% |
Xylem Inc 주식 (XYL) 연도별 가격 이력
이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xylem Inc 주식 (XYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $132.7 | $129.1 | $3.59 | 2,561,386.0 | -0.85% |
| 2025-02 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| 2025-01 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc 주식 (XYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| 2024-11 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| 2024-10 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| 2024-09 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| 2024-08 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| 2024-07 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| 2024-06 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| 2024-05 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| 2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| 2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| 2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| 2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc 주식 (XYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| 2023-11 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| 2023-10 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| 2023-09 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| 2023-08 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| 2023-07 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| 2023-06 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| 2023-05 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| 2023-04 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| 2023-03 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| 2023-02 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| 2023-01 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
2.97%
0.95%
자본화:
|
볼륨(24시간):