Xylem Inc 주식 (XYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $143.4 | $142.0 | $1.42 | 2,241,751.0 | +0.45% |
2024-05-16 | $143.6 | $142.5 | $1.08 | 1,569,179.0 | -0.77% |
2024-05-15 | $144.0 | $142.9 | $1.15 | 1,369,644.0 | +1.21% |
2024-05-14 | $142.7 | $140.9 | $1.79 | 932,788.0 | +0.57% |
2024-05-13 | $143.3 | $140.7 | $2.56 | 1,223,223.0 | -1.21% |
2024-05-10 | $143.6 | $142.3 | $1.32 | 678,948.0 | +0.27% |
2024-05-09 | $142.7 | $140.7 | $2.00 | 899,216.0 | +1.00% |
2024-05-08 | $141.3 | $139.8 | $1.55 | 879,181.0 | +0.84% |
2024-05-07 | $141.2 | $138.7 | $2.58 | 1,263,688.0 | +0.60% |
2024-05-06 | $139.2 | $137.4 | $1.85 | 927,161.0 | +1.45% |
2024-05-03 | $138.5 | $135.2 | $3.30 | 1,388,877.0 | +0.90% |
2024-05-02 | $137.2 | $132.0 | $5.16 | 2,722,900.0 | +3.84% |
2024-05-01 | $133.1 | $130.2 | $2.91 | 1,728,003.0 | +0.20% |
2024-04-30 | $133.7 | $130.6 | $3.13 | 1,318,625.0 | -1.43% |
2024-04-29 | $133.3 | $131.7 | $1.67 | 1,260,644.0 | +0.14% |
2024-04-26 | $132.7 | $129.8 | $2.86 | 1,095,381.0 | +1.37% |
2024-04-25 | $131.2 | $128.1 | $3.10 | 946,015.0 | -0.05% |
2024-04-24 | $132.2 | $129.6 | $2.65 | 992,232.0 | -0.04% |
2024-04-23 | $130.9 | $129.3 | $1.58 | 903,373.0 | +1.35% |
2024-04-22 | $129.8 | $127.5 | $2.34 | 1,010,121.0 | +0.89% |
2024-04-19 | $128.7 | $127.0 | $1.70 | 1,904,474.0 | +0.53% |
Xylem Inc 주식 (XYL) 연도별 가격 이력
이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xylem Inc 주식 (XYL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $144.0 | $130.2 | $13.87 | 20,066,310.0 | +9.66% |
2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc 주식 (XYL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
2023-11 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
2023-10 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
2023-09 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
2023-08 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
2023-07 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
2023-06 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
2023-05 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
2023-04 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
2023-03 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
2023-02 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
2023-01 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
Xylem Inc 주식 (XYL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $116.8 | $107.3 | $9.53 | 15,818,370.0 | -1.58% |
2022-11 | $114.2 | $102.7 | $11.43 | 20,187,204.0 | +9.68% |
2022-10 | $103.5 | $84.16 | $19.39 | 18,599,177.0 | +17.25% |
2022-09 | $97.69 | $87.21 | $10.48 | 24,368,701.0 | -4.11% |
2022-08 | $104.2 | $90.48 | $13.74 | 19,251,973.0 | -1.02% |
2022-07 | $92.30 | $73.80 | $18.50 | 13,765,400.0 | +17.73% |
2022-06 | $87.23 | $72.08 | $15.15 | 16,761,052.0 | -7.20% |
2022-05 | $90.58 | $78.92 | $11.66 | 25,996,499.0 | +4.66% |
2022-04 | $88.79 | $80.30 | $8.49 | 25,051,702.0 | -5.58% |
2022-03 | $90.28 | $82.03 | $8.25 | 33,854,711.0 | -4.15% |
2022-02 | $106.2 | $84.74 | $21.43 | 32,003,108.0 | -15.30% |
2022-01 | $121.0 | $98.70 | $22.35 | 26,163,276.0 | -12.42% |
자본화:
|
볼륨(24시간):