132.57
price up icon1.01%   1.33
pre-market  시장 영업 전:  132.73   0.16   +0.12%
loading

Xylem Inc 주식 (XYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $132.8 $131.2 $1.59 579,626.0 +1.01%
2025-07-24 $132.2 $130.8 $1.36 716,219.0 -0.40%
2025-07-23 $131.9 $131.5 $0.40 388,330.0 +0.55%
2025-07-22 $132.1 $129.1 $3.08 955,315.0 -0.67%
2025-07-21 $133.9 $131.9 $2.05 679,247.0 -0.58%
2025-07-18 $133.0 $131.7 $1.23 974,334.0 +0.19%
2025-07-17 $132.6 $129.7 $2.83 1,035,789.0 +1.56%
2025-07-16 $130.4 $128.5 $1.93 1,031,570.0 +0.58%
2025-07-15 $132.5 $129.7 $2.81 693,499.0 -0.99%
2025-07-14 $131.3 $129.9 $1.43 951,397.0 +0.02%
2025-07-11 $131.3 $130.3 $1.06 1,078,808.0 -0.49%
2025-07-10 $132.5 $131.2 $1.31 1,124,732.0 +0.04%
2025-07-09 $132.2 $130.4 $1.79 892,144.0 +0.11%
2025-07-08 $132.4 $130.9 $1.49 1,068,369.0 +0.31%
2025-07-07 $132.7 $130.6 $2.08 1,319,942.0 -0.97%
2025-07-03 $132.7 $131.5 $1.18 713,729.0 +0.43%
2025-07-02 $131.9 $130.5 $1.38 1,151,669.0 +0.54%
2025-07-01 $131.9 $128.7 $3.18 1,479,812.0 +1.27%
2025-06-30 $129.5 $127.4 $2.13 2,547,849.0 +0.88%

Xylem Inc 주식 (XYL) 연도별 가격 이력

이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xylem Inc 주식 (XYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $133.9 $128.5 $5.41 17,414,157.0 +2.48%
2025-06 $130.8 $123.3 $7.51 26,271,692.0 +2.63%
2025-05 $128.2 $120.2 $7.95 27,279,339.0 +4.54%
2025-04 $120.8 $100.5 $20.32 48,815,522.0 +0.93%
2025-03 $132.7 $116.5 $16.18 31,513,513.0 -8.73%
2025-02 $132.9 $120.5 $12.37 28,796,203.0 +5.52%
2025-01 $124.3 $113.3 $11.03 23,331,598.0 +6.91%

Xylem Inc 주식 (XYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.3 $115.2 $15.17 25,227,495.0 -8.26%
2024-11 $129.3 $119.4 $9.92 31,367,170.0 +4.08%
2024-10 $138.5 $120.8 $17.65 21,649,996.0 -9.81%
2024-09 $136.6 $126.4 $10.14 22,846,367.0 -1.82%
2024-08 $138.5 $125.0 $13.46 22,760,184.0 +3.02%
2024-07 $143.5 $130.7 $12.85 25,176,344.0 -1.57%
2024-06 $141.4 $134.3 $7.14 20,924,313.0 -3.82%
2024-05 $146.1 $130.2 $15.92 31,728,558.0 +7.90%
2024-04 $133.7 $124.7 $9.05 23,118,296.0 +1.13%
2024-03 $130.9 $125.5 $5.35 19,144,650.0 +1.72%
2024-02 $127.5 $112.0 $15.46 29,533,722.0 +12.99%
2024-01 $114.5 $109.4 $5.11 23,291,162.0 -1.68%

Xylem Inc 주식 (XYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.9 $104.3 $10.60 25,131,155.0 +8.78%
2023-11 $105.2 $92.76 $12.45 30,158,294.0 +12.39%
2023-10 $96.50 $87.59 $8.91 33,044,225.0 +2.76%
2023-09 $104.2 $89.50 $14.66 36,011,413.0 -12.08%
2023-08 $117.3 $98.41 $18.94 31,540,215.0 -8.17%
2023-07 $115.0 $108.6 $6.42 22,516,534.0 +0.12%
2023-06 $114.9 $99.72 $15.15 36,969,255.0 +12.40%
2023-05 $110.8 $96.08 $14.76 75,807,007.0 -3.51%
2023-04 $105.8 $99.15 $6.63 25,102,348.0 -0.82%
2023-03 $104.9 $93.72 $11.18 35,650,624.0 +2.00%
2023-02 $109.8 $101.2 $8.68 30,048,664.0 -1.31%
2023-01 $118.6 $97.29 $21.29 39,886,658.0 -5.93%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
자본화:     |  볼륨(24시간):