Stockscreener 앱 받기
0.45%
시간 외 거래:
Xylem Inc 주식 (XYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $122.9 | $120.5 | $2.39 | 1,138,894.0 | +0.45% |
| 2025-01-29 | $122.6 | $121.1 | $1.50 | 668,725.0 | -0.07% |
| 2025-01-28 | $122.2 | $120.5 | $1.75 | 926,014.0 | -0.69% |
| 2025-01-27 | $122.4 | $120.1 | $2.27 | 845,033.0 | +0.50% |
| 2025-01-24 | $122.7 | $121.0 | $1.71 | 1,036,643.0 | -0.01% |
| 2025-01-23 | $122.5 | $120.7 | $1.74 | 998,442.0 | -0.05% |
| 2025-01-22 | $122.9 | $121.0 | $1.89 | 1,039,994.0 | -0.23% |
| 2025-01-21 | $122.4 | $120.1 | $2.28 | 1,127,330.0 | +1.89% |
| 2025-01-17 | $120.8 | $119.2 | $1.58 | 1,356,356.0 | +0.60% |
| 2025-01-16 | $119.2 | $116.7 | $2.50 | 1,305,029.0 | +2.46% |
| 2025-01-15 | $118.2 | $115.4 | $2.87 | 1,290,002.0 | +0.58% |
| 2025-01-14 | $116.4 | $114.3 | $2.11 | 2,119,217.0 | -0.19% |
| 2025-01-13 | $115.7 | $113.3 | $2.42 | 1,052,332.0 | +1.42% |
| 2025-01-10 | $115.6 | $113.7 | $1.82 | 1,295,802.0 | -1.63% |
| 2025-01-08 | $116.1 | $114.2 | $1.80 | 1,230,580.0 | +0.11% |
| 2025-01-07 | $117.5 | $115.1 | $2.44 | 1,202,941.0 | -0.91% |
| 2025-01-06 | $117.9 | $116.3 | $1.53 | 1,128,688.0 | -0.29% |
| 2025-01-03 | $117.8 | $116.2 | $1.63 | 767,508.0 | +1.06% |
| 2025-01-02 | $117.7 | $115.9 | $1.82 | 983,068.0 | -0.06% |
Xylem Inc 주식 (XYL) 연도별 가격 이력
이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xylem Inc 주식 (XYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $122.9 | $113.3 | $9.67 | 22,651,492.0 | +4.97% |
Xylem Inc 주식 (XYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| 2024-11 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| 2024-10 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| 2024-09 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| 2024-08 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| 2024-07 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| 2024-06 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| 2024-05 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| 2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| 2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| 2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| 2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
Xylem Inc 주식 (XYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.9 | $104.3 | $10.60 | 25,131,155.0 | +8.78% |
| 2023-11 | $105.2 | $92.76 | $12.45 | 30,158,294.0 | +12.39% |
| 2023-10 | $96.50 | $87.59 | $8.91 | 33,044,225.0 | +2.76% |
| 2023-09 | $104.2 | $89.50 | $14.66 | 36,011,413.0 | -12.08% |
| 2023-08 | $117.3 | $98.41 | $18.94 | 31,540,215.0 | -8.17% |
| 2023-07 | $115.0 | $108.6 | $6.42 | 22,516,534.0 | +0.12% |
| 2023-06 | $114.9 | $99.72 | $15.15 | 36,969,255.0 | +12.40% |
| 2023-05 | $110.8 | $96.08 | $14.76 | 75,807,007.0 | -3.51% |
| 2023-04 | $105.8 | $99.15 | $6.63 | 25,102,348.0 | -0.82% |
| 2023-03 | $104.9 | $93.72 | $11.18 | 35,650,624.0 | +2.00% |
| 2023-02 | $109.8 | $101.2 | $8.68 | 30,048,664.0 | -1.31% |
| 2023-01 | $118.6 | $97.29 | $21.29 | 39,886,658.0 | -5.93% |
0.04%
자본화:
|
볼륨(24시간):