Stockscreener 앱 받기
2.04%
시간 외 거래:
Xylem Inc 주식 (XYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $109.1 | $105.5 | $3.66 | 2,423,005.0 | -2.04% |
| 2026-09-03 | $108.3 | $106.4 | $1.94 | 1,637,708.0 | +1.08% |
| 2026-09-02 | $107.6 | $105.7 | $1.89 | 1,983,038.0 | -0.14% |
| 2026-09-01 | $110.2 | $106.6 | $3.61 | 1,881,823.0 | -2.92% |
| 2026-08-31 | $111.3 | $110.0 | $1.29 | 2,027,433.0 | -1.08% |
| 2026-08-28 | $113.7 | $110.5 | $3.25 | 1,458,851.0 | -1.19% |
| 2026-08-27 | $113.3 | $110.8 | $2.48 | 2,104,859.0 | -0.68% |
| 2026-08-26 | $114.6 | $113.0 | $1.64 | 1,451,153.0 | +0.54% |
| 2026-08-25 | $115.7 | $112.3 | $3.42 | 2,231,381.0 | -1.20% |
| 2026-08-24 | $115.4 | $113.5 | $1.97 | 1,598,910.0 | +0.67% |
| 2026-08-21 | $114.7 | $112.9 | $1.79 | 1,457,171.0 | -0.02% |
| 2026-08-20 | $116.2 | $113.0 | $3.20 | 1,510,765.0 | -2.38% |
| 2026-08-19 | $116.8 | $114.0 | $2.83 | 1,579,292.0 | +1.99% |
| 2026-08-18 | $116.0 | $112.5 | $3.55 | 2,346,512.0 | -3.01% |
| 2026-08-17 | $119.5 | $117.5 | $2.03 | 1,261,901.0 | -1.85% |
| 2026-08-14 | $120.3 | $119.0 | $1.32 | 1,164,102.0 | -0.53% |
| 2026-08-13 | $122.9 | $119.5 | $3.45 | 1,464,997.0 | -1.32% |
| 2026-08-12 | $124.0 | $120.4 | $3.56 | 1,595,809.0 | -1.01% |
| 2026-08-11 | $123.7 | $121.6 | $2.06 | 1,420,725.0 | +1.64% |
Xylem Inc 주식 (XYL) 연도별 가격 이력
이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xylem Inc 주식 (XYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $110.2 | $105.5 | $4.73 | 10,348,579.0 | -4.01% |
| 2026-08 | $124.0 | $110.0 | $14.00 | 33,170,825.0 | -5.89% |
| 2026-07 | $127.2 | $114.8 | $12.34 | 44,795,521.0 | -1.02% |
| 2026-06 | $119.6 | $106.5 | $13.03 | 40,715,955.0 | +7.91% |
| 2026-05 | $120.5 | $105.3 | $15.20 | 38,887,449.0 | -7.30% |
| 2026-04 | $130.2 | $114.2 | $16.03 | 53,701,758.0 | -1.12% |
| 2026-03 | $130.1 | $116.0 | $14.01 | 42,888,273.0 | -7.76% |
| 2026-02 | $143.0 | $124.0 | $18.99 | 41,491,874.0 | -6.03% |
| 2026-01 | $146.6 | $132.4 | $14.19 | 28,179,032.0 | +1.24% |
Xylem Inc 주식 (XYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $141.4 | $136.3 | $5.11 | 24,302,130.0 | -2.19% |
| 2025-11 | $152.4 | $137.6 | $14.81 | 27,384,348.0 | -6.75% |
| 2025-10 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| 2025-09 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| 2025-08 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| 2025-07 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| 2025-06 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| 2025-05 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| 2025-04 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| 2025-03 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| 2025-02 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| 2025-01 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc 주식 (XYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| 2024-11 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| 2024-10 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| 2024-09 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| 2024-08 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| 2024-07 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| 2024-06 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| 2024-05 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| 2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| 2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| 2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| 2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
0.38%
1.27%
자본화:
|
볼륨(24시간):