104.60
price down icon5.76%   -6.39
after-market 시간 외 거래: 104.60
loading

Xylem Inc 주식 (XYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $108.3 $104.2 $4.04 2,835,290.0 -5.76%
2025-04-03 $116.3 $110.9 $5.40 2,755,560.0 -6.77%
2025-04-02 $119.2 $117.7 $1.51 2,647,957.0 -0.69%
2025-04-01 $120.3 $118.2 $2.09 1,414,415.0 +0.35%
2025-03-31 $120.1 $116.5 $3.59 1,694,508.0 +0.02%
2025-03-28 $122.7 $119.4 $3.27 1,589,104.0 -2.11%
2025-03-27 $123.8 $121.4 $2.42 1,580,867.0 -0.90%
2025-03-26 $123.8 $122.5 $1.38 1,592,964.0 +0.03%
2025-03-25 $123.5 $120.4 $3.11 1,681,516.0 +1.90%
2025-03-24 $121.1 $119.3 $1.82 1,954,341.0 +1.97%
2025-03-21 $119.2 $117.0 $2.16 2,589,712.0 -1.14%
2025-03-20 $120.8 $119.1 $1.68 1,299,756.0 -1.21%
2025-03-19 $122.2 $120.3 $1.86 1,494,209.0 +0.32%
2025-03-18 $123.0 $120.6 $2.31 1,306,151.0 -1.75%
2025-03-17 $124.5 $122.1 $2.39 1,642,595.0 +0.26%
2025-03-14 $123.3 $121.8 $1.52 1,781,595.0 +1.45%
2025-03-13 $123.9 $120.8 $3.16 1,347,740.0 -1.51%
2025-03-12 $124.5 $122.8 $1.77 1,080,498.0 -0.63%
2025-03-11 $128.2 $123.5 $4.67 1,614,711.0 -3.60%
2025-03-10 $130.9 $127.7 $3.16 1,279,150.0 -1.81%
2025-03-07 $130.9 $127.2 $3.66 1,232,805.0 +1.29%
2025-03-06 $129.7 $127.2 $2.46 1,466,084.0 -0.55%

Xylem Inc 주식 (XYL) 연도별 가격 이력

이 심층 분석에서는 Xylem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xylem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xylem Inc 주식 (XYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $120.3 $104.2 $16.06 12,488,512.0 -12.44%
2025-03 $132.7 $116.5 $16.18 31,513,513.0 -8.73%
2025-02 $132.9 $120.5 $12.37 28,796,203.0 +5.52%
2025-01 $124.3 $113.3 $11.03 23,331,598.0 +6.91%

Xylem Inc 주식 (XYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.3 $115.2 $15.17 25,227,495.0 -8.26%
2024-11 $129.3 $119.4 $9.92 31,367,170.0 +4.08%
2024-10 $138.5 $120.8 $17.65 21,649,996.0 -9.81%
2024-09 $136.6 $126.4 $10.14 22,846,367.0 -1.82%
2024-08 $138.5 $125.0 $13.46 22,760,184.0 +3.02%
2024-07 $143.5 $130.7 $12.85 25,176,344.0 -1.57%
2024-06 $141.4 $134.3 $7.14 20,924,313.0 -3.82%
2024-05 $146.1 $130.2 $15.92 31,728,558.0 +7.90%
2024-04 $133.7 $124.7 $9.05 23,118,296.0 +1.13%
2024-03 $130.9 $125.5 $5.35 19,144,650.0 +1.72%
2024-02 $127.5 $112.0 $15.46 29,533,722.0 +12.99%
2024-01 $114.5 $109.4 $5.11 23,291,162.0 -1.68%

Xylem Inc 주식 (XYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $114.9 $104.3 $10.60 25,131,155.0 +8.78%
2023-11 $105.2 $92.76 $12.45 30,158,294.0 +12.39%
2023-10 $96.50 $87.59 $8.91 33,044,225.0 +2.76%
2023-09 $104.2 $89.50 $14.66 36,011,413.0 -12.08%
2023-08 $117.3 $98.41 $18.94 31,540,215.0 -8.17%
2023-07 $115.0 $108.6 $6.42 22,516,534.0 +0.12%
2023-06 $114.9 $99.72 $15.15 36,969,255.0 +12.40%
2023-05 $110.8 $96.08 $14.76 75,807,007.0 -3.51%
2023-04 $105.8 $99.15 $6.63 25,102,348.0 -0.82%
2023-03 $104.9 $93.72 $11.18 35,650,624.0 +2.00%
2023-02 $109.8 $101.2 $8.68 30,048,664.0 -1.31%
2023-01 $118.6 $97.29 $21.29 39,886,658.0 -5.93%
specialty_industrial_machinery ROK
$227.11
price down icon 5.04%
specialty_industrial_machinery IR
$69.70
price down icon 5.20%
specialty_industrial_machinery AME
$152.66
price down icon 5.47%
$94.97
price down icon 8.95%
specialty_industrial_machinery CMI
$277.62
price down icon 6.00%
자본화:     |  볼륨(24시간):