Stockscreener 앱 받기
6.545
3.56%
0.225
시간 외 거래:
6.52
-0.025
-0.38%
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $7.32 | $6.32 | $0.9996 | 109,538.0 | +3.56% |
| 2026-06-11 | $6.59 | $5.41 | $1.18 | 56,004.5 | -5.36% |
| 2026-06-10 | $6.76 | $6.02 | $0.738 | 35,342.6 | -8.52% |
| 2026-06-09 | $8.80 | $7.11 | $1.69 | 141,050.3 | -29.25% |
| 2026-06-08 | $10.71 | $9.06 | $1.65 | 12,760.7 | +11.52% |
| 2026-06-05 | $10.60 | $9.25 | $1.35 | 13,520.7 | -10.87% |
| 2026-06-04 | $10.60 | $9.80 | $0.80 | 20,099.5 | +5.49% |
| 2026-06-03 | $10.00 | $9.50 | $0.50 | 15,569.3 | +2.50% |
| 2026-06-02 | $11.60 | $9.60 | $2.00 | 22,707.3 | -17.24% |
| 2026-06-01 | $11.90 | $10.60 | $1.30 | 15,875.0 | +6.17% |
| 2026-05-29 | $11.43 | $10.62 | $0.814 | 18,475.9 | -3.48% |
| 2026-05-28 | $12.00 | $11.31 | $0.694 | 10,297.3 | -3.08% |
| 2026-05-27 | $11.87 | $11.30 | $0.568 | 7,946.8 | -0.26% |
| 2026-05-26 | $11.97 | $11.61 | $0.364 | 6,312.8 | -1.93% |
| 2026-05-22 | $12.18 | $11.64 | $0.542 | 7,982.9 | -0.30% |
| 2026-05-21 | $12.49 | $11.40 | $1.09 | 8,092.1 | -1.84% |
| 2026-05-20 | $12.79 | $11.90 | $0.896 | 13,817.1 | -2.97% |
| 2026-05-19 | $13.19 | $11.72 | $1.47 | 18,693.7 | -6.18% |
| 2026-05-18 | $14.93 | $12.08 | $2.85 | 55,135.1 | +6.59% |
| 2026-05-15 | $15.00 | $12.15 | $2.85 | 44,537.4 | -11.95% |
| 2026-05-14 | $14.60 | $13.07 | $1.53 | 32,977.5 | +2.67% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.90 | $5.41 | $6.48 | 552,005.6 | -40.10% |
| 2026-05 | $39.40 | $10.21 | $29.19 | 3,860,087.3 | -64.98% |
| 2026-04 | $51.00 | $30.60 | $20.40 | 109,630.8 | -29.41% |
| 2026-03 | $92.60 | $39.00 | $53.60 | 42,358.9 | -51.64% |
| 2026-02 | $155.4 | $88.20 | $67.20 | 36,548.5 | -40.53% |
| 2026-01 | $297.0 | $143.4 | $153.6 | 20,118.1 | -33.46% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $350.2 | $225.3 | $124.9 | 11,487.7 | -28.20% |
| 2025-11 | $477.0 | $234.0 | $243.0 | 17,014.0 | -29.80% |
| 2025-10 | $540.0 | $429.0 | $111.0 | 70,909.9 | -10.65% |
| 2025-09 | $646.5 | $453.0 | $193.5 | 191,740.8 | -3.43% |
| 2025-08 | $801.0 | $516.0 | $285.0 | 18,185.8 | -36.59% |
| 2025-07 | $2,841.0 | $807.0 | $2,034.0 | 167,219.6 | -63.35% |
| 2025-06 | $3,360.0 | $129.6 | $3,230.4 | 13,138.4 | +904.00% |
| 2025-05 | $426.0 | $222.0 | $204.0 | 45,385.2 | -11.76% |
| 2025-04 | $732.0 | $210.0 | $522.0 | 106,956.3 | -40.97% |
| 2025-03 | $644.7 | $396.0 | $248.7 | 3,672.6 | -25.00% |
| 2025-02 | $1,275.0 | $525.0 | $750.0 | 7,981.5 | -53.28% |
| 2025-01 | $3,747.0 | $1,203.0 | $2,544.0 | 173,633.9 | -22.60% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4,252.5 | $1,170.0 | $3,082.5 | 7,372.9 | -56.48% |
| 2024-11 | $5,139.4 | $3,321.0 | $1,818.4 | 3,327.2 | -4.05% |
| 2024-10 | $8,501.0 | $3,746.3 | $4,754.7 | 4,815.4 | -51.84% |
| 2024-09 | $20,493.0 | $8,505.0 | $11,988.0 | 5,612.3 | -32.59% |
| 2024-08 | $30,375.0 | $12,551.0 | $17,824.1 | 135.0 | -52.61% |
| 2024-07 | $37,004.9 | $25,713.5 | $11,291.4 | 87.04 | -9.71% |
| 2024-06 | $42,120.0 | $23,498.1 | $18,621.9 | 345.3 | -15.32% |
| 2024-05 | $72,900.0 | $33,432.8 | $39,467.3 | 103.8 | -44.26% |
| 2024-04 | $174,555.0 | $58,725.0 | $115,830.0 | 2,205.0 | -17.71% |
| 2024-03 | $119,815.2 | $67,521.6 | $52,293.6 | 41.19 | -14.22% |
| 2024-02 | $119,880.0 | $85,212.0 | $34,668.0 | 27.73 | -20.42% |
| 2024-01 | $142,560.0 | $100,764.0 | $41,796.0 | 50.11 | -5.59% |
1.04%
0.76%
자본화:
|
볼륨(24시간):