Stockscreener 앱 받기
4.325
5.23%
0.215
시장 영업 전:
4.33
0.005
+0.12%
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.35 | $3.99 | $0.36 | 9,460.0 | +5.23% |
| 2026-08-13 | $4.33 | $3.73 | $0.60 | 30,306.0 | -4.64% |
| 2026-08-12 | $4.57 | $4.31 | $0.255 | 9,739.0 | -2.05% |
| 2026-08-11 | $4.54 | $4.20 | $0.3399 | 4,170.0 | +1.15% |
| 2026-08-10 | $4.50 | $4.23 | $0.27 | 5,474.0 | +1.40% |
| 2026-08-07 | $4.53 | $4.10 | $0.4315 | 9,833.0 | -0.69% |
| 2026-08-06 | $4.33 | $4.29 | $0.04 | 1,898.0 | -0.92% |
| 2026-08-05 | $4.49 | $4.04 | $0.45 | 8,290.0 | -1.13% |
| 2026-08-04 | $4.44 | $4.18 | $0.2549 | 15,813.0 | +5.00% |
| 2026-08-03 | $4.22 | $4.04 | $0.18 | 5,043.0 | +6.06% |
| 2026-07-31 | $4.05 | $3.90 | $0.15 | 8,392.0 | +2.33% |
| 2026-07-30 | $3.87 | $3.61 | $0.26 | 6,871.0 | +4.03% |
| 2026-07-29 | $3.96 | $3.72 | $0.24 | 10,302.0 | -5.34% |
| 2026-07-28 | $4.07 | $3.90 | $0.17 | 4,845.0 | -5.07% |
| 2026-07-27 | $4.14 | $3.91 | $0.23 | 13,392.0 | -3.04% |
| 2026-07-24 | $4.65 | $4.17 | $0.48 | 8,162.0 | -8.17% |
| 2026-07-23 | $4.68 | $4.12 | $0.5649 | 8,699.0 | +9.03% |
| 2026-07-22 | $4.39 | $4.16 | $0.23 | 27,554.0 | -5.43% |
| 2026-07-21 | $4.51 | $4.15 | $0.3599 | 6,672.0 | +4.40% |
| 2026-07-20 | $4.32 | $4.21 | $0.1099 | 4,403.0 | -0.23% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.57 | $3.73 | $0.835 | 109,486.0 | +9.22% |
| 2026-07 | $4.68 | $3.61 | $1.07 | 227,427.0 | -2.22% |
| 2026-06 | $11.90 | $3.74 | $8.16 | 854,756.6 | -62.93% |
| 2026-05 | $39.40 | $10.21 | $29.19 | 3,860,087.3 | -64.98% |
| 2026-04 | $51.00 | $30.60 | $20.40 | 109,630.8 | -29.41% |
| 2026-03 | $92.60 | $39.00 | $53.60 | 42,358.9 | -51.64% |
| 2026-02 | $155.4 | $88.20 | $67.20 | 36,548.5 | -40.53% |
| 2026-01 | $297.0 | $143.4 | $153.6 | 20,118.1 | -33.46% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $350.2 | $225.3 | $124.9 | 11,487.7 | -28.20% |
| 2025-11 | $477.0 | $234.0 | $243.0 | 17,014.0 | -29.80% |
| 2025-10 | $540.0 | $429.0 | $111.0 | 70,909.9 | -10.65% |
| 2025-09 | $646.5 | $453.0 | $193.5 | 191,740.8 | -3.43% |
| 2025-08 | $801.0 | $516.0 | $285.0 | 18,185.8 | -36.59% |
| 2025-07 | $2,841.0 | $807.0 | $2,034.0 | 167,219.6 | -63.35% |
| 2025-06 | $3,360.0 | $129.6 | $3,230.4 | 13,138.4 | +904.00% |
| 2025-05 | $426.0 | $222.0 | $204.0 | 45,385.2 | -11.76% |
| 2025-04 | $732.0 | $210.0 | $522.0 | 106,956.3 | -40.97% |
| 2025-03 | $644.7 | $396.0 | $248.7 | 3,672.6 | -25.00% |
| 2025-02 | $1,275.0 | $525.0 | $750.0 | 7,981.5 | -53.28% |
| 2025-01 | $3,747.0 | $1,203.0 | $2,544.0 | 173,633.9 | -22.60% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4,252.5 | $1,170.0 | $3,082.5 | 7,372.9 | -56.48% |
| 2024-11 | $5,139.4 | $3,321.0 | $1,818.4 | 3,327.2 | -4.05% |
| 2024-10 | $8,501.0 | $3,746.3 | $4,754.7 | 4,815.4 | -51.84% |
| 2024-09 | $20,493.0 | $8,505.0 | $11,988.0 | 5,612.3 | -32.59% |
| 2024-08 | $30,375.0 | $12,551.0 | $17,824.1 | 135.0 | -52.61% |
| 2024-07 | $37,004.9 | $25,713.5 | $11,291.4 | 87.04 | -9.71% |
| 2024-06 | $42,120.0 | $23,498.1 | $18,621.9 | 345.3 | -15.32% |
| 2024-05 | $72,900.0 | $33,432.8 | $39,467.3 | 103.8 | -44.26% |
| 2024-04 | $174,555.0 | $58,725.0 | $115,830.0 | 2,205.0 | -17.71% |
| 2024-03 | $119,815.2 | $67,521.6 | $52,293.6 | 41.19 | -14.22% |
| 2024-02 | $119,880.0 | $85,212.0 | $34,668.0 | 27.73 | -20.42% |
| 2024-01 | $142,560.0 | $100,764.0 | $41,796.0 | 50.11 | -5.59% |
0.52%
0.07%
자본화:
|
볼륨(24시간):