Stockscreener 앱 받기
0.1042
0.95%
-0.001
시간 외 거래:
.10
-0.0042
-4.03%
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.109 | $0.1012 | $0.0078 | 1,975,054.0 | -0.95% |
| 2024-11-04 | $0.108 | $0.093 | $0.015 | 2,893,071.0 | +5.41% |
| 2024-11-01 | $0.106 | $0.0975 | $0.0085 | 2,799,708.0 | -3.67% |
| 2024-10-31 | $0.1062 | $0.0934 | $0.0128 | 5,355,937.0 | +3.19% |
| 2024-10-30 | $0.1038 | $0.10 | $0.0038 | 5,164,200.0 | -3.74% |
| 2024-10-29 | $0.1164 | $0.1032 | $0.0132 | 3,684,131.0 | -2.52% |
| 2024-10-28 | $0.1112 | $0.105 | $0.0062 | 5,106,057.0 | -4.89% |
| 2024-10-25 | $0.1133 | $0.1006 | $0.0127 | 7,079,469.0 | +5.14% |
| 2024-10-24 | $0.115 | $0.1025 | $0.0125 | 9,272,250.0 | -12.30% |
| 2024-10-23 | $0.14 | $0.1102 | $0.0298 | 73,403,877.0 | +5.08% |
| 2024-10-22 | $0.1214 | $0.1043 | $0.0171 | 18,347,339.0 | +10.57% |
| 2024-10-21 | $0.1088 | $0.101 | $0.0078 | 4,501,067.0 | +0.10% |
| 2024-10-18 | $0.11 | $0.0925 | $0.0175 | 4,789,874.0 | +3.45% |
| 2024-10-17 | $0.104 | $0.0925 | $0.0115 | 6,520,207.0 | -6.63% |
| 2024-10-16 | $0.13 | $0.102 | $0.028 | 12,849,337.0 | -17.41% |
| 2024-10-15 | $0.1511 | $0.126 | $0.0251 | 7,048,832.0 | -16.77% |
| 2024-10-14 | $0.1584 | $0.14 | $0.0184 | 2,143,963.0 | +5.69% |
| 2024-10-11 | $0.1699 | $0.1475 | $0.0224 | 4,996,609.0 | -9.94% |
| 2024-10-10 | $0.19 | $0.1628 | $0.0272 | 5,207,093.0 | -8.64% |
| 2024-10-09 | $0.1977 | $0.172 | $0.0257 | 5,994,256.0 | +2.31% |
| 2024-10-08 | $0.1889 | $0.1701 | $0.0188 | 4,212,031.0 | -5.98% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.109 | $0.093 | $0.016 | 9,642,887.0 | +0.58% |
| 2024-10 | $0.2099 | $0.0925 | $0.1174 | 195,023,899.0 | -51.84% |
| 2024-09 | $0.506 | $0.21 | $0.296 | 227,296,710.0 | -32.59% |
| 2024-08 | $0.75 | $0.3099 | $0.4401 | 5,467,375.0 | -52.61% |
| 2024-07 | $0.9137 | $0.6349 | $0.2788 | 3,525,177.0 | -9.71% |
| 2024-06 | $1.04 | $0.5802 | $0.4598 | 13,986,661.0 | -15.32% |
| 2024-05 | $1.80 | $0.8255 | $0.9745 | 4,202,480.0 | -44.26% |
| 2024-04 | $4.31 | $1.45 | $2.86 | 89,302,356.3 | -17.71% |
| 2024-03 | $2.96 | $1.67 | $1.29 | 1,668,243.3 | -14.22% |
| 2024-02 | $2.96 | $2.10 | $0.856 | 1,123,179.8 | -20.42% |
| 2024-01 | $3.52 | $2.49 | $1.03 | 2,029,556.1 | -5.59% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.26 | $2.59 | $1.67 | 1,454,967.9 | -28.38% |
| 2023-11 | $8.63 | $3.22 | $5.42 | 2,048,434.2 | -42.09% |
| 2023-10 | $15.84 | $6.74 | $9.10 | 748,190.6 | -54.08% |
| 2023-09 | $27.03 | $14.56 | $12.47 | 890,394.9 | -30.65% |
| 2023-08 | $57.44 | $22.08 | $35.36 | 863,511.1 | -59.48% |
| 2023-07 | $110.2 | $4.42 | $105.8 | 4,844,754.9 | +809.33% |
| 2023-06 | $10.72 | $5.47 | $5.25 | 6,115,437.6 | -38.36% |
| 2023-05 | $12.06 | $9.30 | $2.76 | 1,392,592.5 | -12.60% |
| 2023-04 | $12.16 | $9.82 | $2.34 | 1,218,743.1 | -7.62% |
| 2023-03 | $15.67 | $11.38 | $4.28 | 1,830,276.1 | -14.89% |
| 2023-02 | $18.56 | $14.08 | $4.48 | 1,072,248.7 | -17.86% |
| 2023-01 | $20.24 | $14.00 | $6.24 | 1,342,062.3 | +19.50% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.20 | $13.12 | $6.08 | 1,418,447.3 | -21.99% |
| 2022-11 | $23.20 | $16.00 | $7.20 | 2,202,063.5 | -9.92% |
| 2022-10 | $22.88 | $13.60 | $9.28 | 2,321,692.4 | +41.27% |
| 2022-09 | $22.98 | $14.56 | $8.42 | 2,419,533.5 | -30.80% |
| 2022-08 | $33.68 | $21.12 | $12.56 | 3,495,322.8 | -20.24% |
| 2022-07 | $37.19 | $25.60 | $11.59 | 2,323,085.2 | -21.13% |
| 2022-06 | $43.20 | $24.80 | $18.40 | 4,568,627.1 | +17.03% |
| 2022-05 | $32.16 | $22.72 | $9.44 | 1,875,021.5 | -4.71% |
| 2022-04 | $38.56 | $28.72 | $9.84 | 1,236,613.7 | -17.67% |
| 2022-03 | $41.28 | $31.68 | $9.60 | 2,704,846.2 | -0.85% |
| 2022-02 | $43.36 | $31.52 | $11.84 | 2,729,166.8 | +7.83% |
| 2022-01 | $50.08 | $29.76 | $20.32 | 3,229,644.9 | -29.77% |
2.02%
0.47%
자본화:
|
볼륨(24시간):