Stockscreener 앱 받기
1.30
13.91%
-0.21
시간 외 거래:
1.12
-0.18
-13.85%
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $1.50 | $1.24 | $0.26 | 118,555.0 | -13.91% |
| 2025-04-01 | $1.51 | $1.40 | $0.11 | 40,150.0 | +4.86% |
| 2025-03-31 | $1.50 | $1.39 | $0.11 | 40,559.0 | -4.64% |
| 2025-03-28 | $1.51 | $1.32 | $0.19 | 57,160.0 | +4.86% |
| 2025-03-27 | $1.61 | $1.40 | $0.21 | 75,056.0 | -10.56% |
| 2025-03-26 | $1.66 | $1.58 | $0.084 | 43,450.0 | -3.01% |
| 2025-03-25 | $1.72 | $1.60 | $0.12 | 44,133.0 | -4.05% |
| 2025-03-24 | $1.75 | $1.69 | $0.06 | 37,789.0 | +1.17% |
| 2025-03-21 | $1.87 | $1.70 | $0.17 | 54,087.0 | -7.57% |
| 2025-03-20 | $1.95 | $1.83 | $0.12 | 35,422.0 | -2.63% |
| 2025-03-19 | $1.95 | $1.79 | $0.16 | 35,846.0 | +2.70% |
| 2025-03-18 | $1.94 | $1.77 | $0.17 | 43,699.0 | +3.35% |
| 2025-03-17 | $1.82 | $1.75 | $0.0699 | 46,828.0 | +4.07% |
| 2025-03-14 | $1.93 | $1.69 | $0.24 | 121,315.0 | -11.34% |
| 2025-03-13 | $2.03 | $1.82 | $0.21 | 48,958.0 | -3.00% |
| 2025-03-12 | $2.08 | $1.84 | $0.2323 | 32,464.0 | +4.16% |
| 2025-03-11 | $2.00 | $1.79 | $0.21 | 58,207.0 | -4.48% |
| 2025-03-10 | $2.07 | $1.91 | $0.1591 | 40,979.0 | -3.37% |
| 2025-03-07 | $2.15 | $1.96 | $0.1861 | 49,037.0 | +0.48% |
| 2025-03-06 | $2.10 | $2.01 | $0.0902 | 54,943.0 | +0.98% |
| 2025-03-05 | $2.10 | $1.90 | $0.20 | 77,185.0 | +7.89% |
| 2025-03-04 | $1.92 | $1.86 | $0.06 | 8,526.0 | +6.15% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.51 | $1.24 | $0.27 | 277,260.0 | -9.72% |
| 2025-03 | $2.15 | $1.32 | $0.8289 | 1,101,777.0 | -25.00% |
| 2025-02 | $4.25 | $1.75 | $2.50 | 2,394,442.0 | -53.28% |
| 2025-01 | $12.49 | $4.01 | $8.48 | 52,090,167.0 | -22.60% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $3.90 | $10.27 | 2,211,862.1 | -56.48% |
| 2024-11 | $17.13 | $11.07 | $6.06 | 998,163.4 | -4.05% |
| 2024-10 | $28.34 | $12.49 | $15.85 | 1,444,621.5 | -51.84% |
| 2024-09 | $68.31 | $28.35 | $39.96 | 1,683,679.3 | -32.59% |
| 2024-08 | $101.2 | $41.84 | $59.41 | 40,499.1 | -52.61% |
| 2024-07 | $123.3 | $85.71 | $37.64 | 26,112.4 | -9.71% |
| 2024-06 | $140.4 | $78.33 | $62.07 | 103,604.9 | -15.32% |
| 2024-05 | $243.0 | $111.4 | $131.6 | 31,129.5 | -44.26% |
| 2024-04 | $581.8 | $195.8 | $386.1 | 661,498.9 | -17.71% |
| 2024-03 | $399.4 | $225.1 | $174.3 | 12,357.4 | -14.22% |
| 2024-02 | $399.6 | $284.0 | $115.6 | 8,319.9 | -20.42% |
| 2024-01 | $475.2 | $335.9 | $139.3 | 15,033.7 | -5.59% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $574.6 | $349.5 | $225.1 | 10,777.5 | -28.38% |
| 2023-11 | $1,165.3 | $434.2 | $731.2 | 15,173.6 | -42.09% |
| 2023-10 | $2,138.4 | $910.2 | $1,228.2 | 5,542.2 | -54.08% |
| 2023-09 | $3,649.5 | $1,965.8 | $1,683.7 | 6,595.5 | -30.65% |
| 2023-08 | $7,754.4 | $2,980.8 | $4,773.6 | 6,396.4 | -59.48% |
| 2023-07 | $14,882.4 | $596.4 | $14,286.0 | 35,887.1 | +809.33% |
| 2023-06 | $1,447.2 | $738.7 | $708.5 | 45,299.5 | -38.36% |
| 2023-05 | $1,628.2 | $1,255.0 | $373.2 | 10,315.5 | -12.60% |
| 2023-04 | $1,641.6 | $1,325.8 | $315.8 | 9,027.7 | -7.62% |
| 2023-03 | $2,114.9 | $1,536.4 | $578.4 | 13,557.6 | -14.89% |
| 2023-02 | $2,505.6 | $1,900.8 | $604.8 | 7,942.6 | -17.86% |
| 2023-01 | $2,732.4 | $1,890.0 | $842.4 | 9,941.2 | +19.50% |
2.00%
자본화:
|
볼륨(24시간):