Stockscreener 앱 받기
1.33
11.92%
-0.18
시간 외 거래:
1.28
-0.05
-3.76%
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.51 | $1.20 | $0.31 | 187,187.0 | -11.92% |
| 2026-09-24 | $1.86 | $1.15 | $0.7099 | 823,050.0 | -35.47% |
| 2026-09-23 | $2.60 | $1.69 | $0.91 | 2,530,239.0 | +29.28% |
| 2026-09-22 | $1.89 | $1.77 | $0.1155 | 26,784.0 | +2.26% |
| 2026-09-21 | $1.85 | $1.76 | $0.093 | 20,631.0 | -1.12% |
| 2026-09-18 | $1.89 | $1.74 | $0.15 | 31,925.0 | +1.13% |
| 2026-09-17 | $1.79 | $1.68 | $0.1096 | 13,758.0 | +2.91% |
| 2026-09-16 | $1.81 | $1.67 | $0.139 | 14,409.0 | -4.18% |
| 2026-09-15 | $1.84 | $1.74 | $0.0999 | 21,750.0 | -2.97% |
| 2026-09-14 | $1.98 | $1.80 | $0.18 | 20,841.0 | -7.04% |
| 2026-09-11 | $2.06 | $1.93 | $0.1282 | 10,882.0 | -2.69% |
| 2026-09-10 | $2.17 | $1.99 | $0.1774 | 28,871.0 | -3.99% |
| 2026-09-09 | $2.31 | $2.10 | $0.21 | 22,190.0 | -6.99% |
| 2026-09-08 | $2.43 | $2.25 | $0.18 | 20,703.0 | -6.53% |
| 2026-09-04 | $2.50 | $2.28 | $0.2192 | 30,150.0 | +7.46% |
| 2026-09-03 | $2.40 | $2.27 | $0.1295 | 20,119.0 | -2.56% |
| 2026-09-02 | $2.61 | $2.30 | $0.31 | 48,084.0 | -10.34% |
| 2026-09-01 | $3.80 | $2.51 | $1.29 | 440,407.0 | -18.44% |
| 2026-08-31 | $3.35 | $3.08 | $0.27 | 14,182.0 | +2.24% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.80 | $1.15 | $2.65 | 4,499,167.0 | -58.44% |
| 2026-08 | $4.57 | $3.00 | $1.57 | 403,429.0 | -19.19% |
| 2026-07 | $4.68 | $3.61 | $1.07 | 227,427.0 | -2.22% |
| 2026-06 | $11.90 | $3.74 | $8.16 | 854,756.6 | -62.93% |
| 2026-05 | $39.40 | $10.21 | $29.19 | 3,860,087.3 | -64.98% |
| 2026-04 | $51.00 | $30.60 | $20.40 | 109,630.8 | -29.41% |
| 2026-03 | $92.60 | $39.00 | $53.60 | 42,358.9 | -51.64% |
| 2026-02 | $155.4 | $88.20 | $67.20 | 36,548.5 | -40.53% |
| 2026-01 | $297.0 | $143.4 | $153.6 | 20,118.1 | -33.46% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $350.2 | $225.3 | $124.9 | 11,487.7 | -28.20% |
| 2025-11 | $477.0 | $234.0 | $243.0 | 17,014.0 | -29.80% |
| 2025-10 | $540.0 | $429.0 | $111.0 | 70,909.9 | -10.65% |
| 2025-09 | $646.5 | $453.0 | $193.5 | 191,740.8 | -3.43% |
| 2025-08 | $801.0 | $516.0 | $285.0 | 18,185.8 | -36.59% |
| 2025-07 | $2,841.0 | $807.0 | $2,034.0 | 167,219.6 | -63.35% |
| 2025-06 | $3,360.0 | $129.6 | $3,230.4 | 13,138.4 | +904.00% |
| 2025-05 | $426.0 | $222.0 | $204.0 | 45,385.2 | -11.76% |
| 2025-04 | $732.0 | $210.0 | $522.0 | 106,956.3 | -40.97% |
| 2025-03 | $644.7 | $396.0 | $248.7 | 3,672.6 | -25.00% |
| 2025-02 | $1,275.0 | $525.0 | $750.0 | 7,981.5 | -53.28% |
| 2025-01 | $3,747.0 | $1,203.0 | $2,544.0 | 173,633.9 | -22.60% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4,252.5 | $1,170.0 | $3,082.5 | 7,372.9 | -56.48% |
| 2024-11 | $5,139.4 | $3,321.0 | $1,818.4 | 3,327.2 | -4.05% |
| 2024-10 | $8,501.0 | $3,746.3 | $4,754.7 | 4,815.4 | -51.84% |
| 2024-09 | $20,493.0 | $8,505.0 | $11,988.0 | 5,612.3 | -32.59% |
| 2024-08 | $30,375.0 | $12,551.0 | $17,824.1 | 135.0 | -52.61% |
| 2024-07 | $37,004.9 | $25,713.5 | $11,291.4 | 87.04 | -9.71% |
| 2024-06 | $42,120.0 | $23,498.1 | $18,621.9 | 345.3 | -15.32% |
| 2024-05 | $72,900.0 | $33,432.8 | $39,467.3 | 103.8 | -44.26% |
| 2024-04 | $174,555.0 | $58,725.0 | $115,830.0 | 2,205.0 | -17.71% |
| 2024-03 | $119,815.2 | $67,521.6 | $52,293.6 | 41.19 | -14.22% |
| 2024-02 | $119,880.0 | $85,212.0 | $34,668.0 | 27.73 | -20.42% |
| 2024-01 | $142,560.0 | $100,764.0 | $41,796.0 | 50.11 | -5.59% |
3.06%
2.55%
자본화:
|
볼륨(24시간):