Stockscreener 앱 받기
0.5903
2.79%
-0.0197
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.6245 | $0.57 | $0.0545 | 127,336.0 | -3.19% |
| 2026-05-20 | $0.6396 | $0.5948 | $0.0448 | 276,341.0 | -2.97% |
| 2026-05-19 | $0.6595 | $0.5861 | $0.0734 | 373,874.0 | -6.18% |
| 2026-05-18 | $0.7467 | $0.604 | $0.1427 | 1,102,701.0 | +6.59% |
| 2026-05-15 | $0.75 | $0.6076 | $0.1424 | 890,747.0 | -11.95% |
| 2026-05-14 | $0.73 | $0.6534 | $0.0766 | 659,549.0 | +2.67% |
| 2026-05-13 | $0.715 | $0.5441 | $0.1709 | 1,417,983.0 | +19.67% |
| 2026-05-12 | $0.7599 | $0.54 | $0.2199 | 1,372,837.0 | -2.22% |
| 2026-05-11 | $0.5943 | $0.5103 | $0.084 | 845,307.0 | -6.08% |
| 2026-05-08 | $0.7052 | $0.53 | $0.1752 | 792,748.0 | -11.09% |
| 2026-05-07 | $0.74 | $0.6718 | $0.0682 | 1,505,523.0 | -16.35% |
| 2026-05-06 | $0.863 | $0.82 | $0.043 | 652,798.0 | +1.29% |
| 2026-05-05 | $0.899 | $0.7898 | $0.1092 | 1,601,037.0 | -15.32% |
| 2026-05-04 | $1.02 | $0.81 | $0.21 | 4,308,853.0 | -27.59% |
| 2026-05-01 | $1.97 | $1.26 | $0.7099 | 60,219,296.0 | -12.18% |
| 2026-04-30 | $1.70 | $1.53 | $0.17 | 175,163.0 | -3.11% |
| 2026-04-29 | $1.70 | $1.58 | $0.12 | 27,311.0 | -4.17% |
| 2026-04-28 | $1.78 | $1.65 | $0.13 | 57,584.0 | +0.60% |
| 2026-04-27 | $1.73 | $1.62 | $0.11 | 27,797.0 | +0.60% |
| 2026-04-24 | $1.75 | $1.57 | $0.18 | 84,448.0 | -2.92% |
| 2026-04-23 | $1.95 | $1.61 | $0.34 | 446,569.0 | -16.59% |
| 2026-04-22 | $2.55 | $2.00 | $0.55 | 597,159.0 | -4.21% |
| 2026-04-21 | $2.25 | $2.05 | $0.2031 | 22,998.0 | -3.17% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.97 | $0.5103 | $1.46 | 76,146,930.0 | -62.14% |
| 2026-04 | $2.55 | $1.53 | $1.02 | 2,192,616.0 | -29.41% |
| 2026-03 | $4.63 | $1.95 | $2.68 | 847,177.0 | -51.64% |
| 2026-02 | $7.77 | $4.41 | $3.36 | 730,970.0 | -40.53% |
| 2026-01 | $14.85 | $7.17 | $7.68 | 402,361.3 | -33.46% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.51 | $11.27 | $6.25 | 229,754.5 | -28.20% |
| 2025-11 | $23.85 | $11.70 | $12.15 | 340,280.7 | -29.80% |
| 2025-10 | $27.00 | $21.45 | $5.55 | 1,418,198.7 | -10.65% |
| 2025-09 | $32.32 | $22.65 | $9.67 | 3,834,815.5 | -3.43% |
| 2025-08 | $40.05 | $25.80 | $14.25 | 363,715.5 | -36.59% |
| 2025-07 | $142.1 | $40.35 | $101.7 | 3,344,392.4 | -63.35% |
| 2025-06 | $168.0 | $6.48 | $161.5 | 262,767.2 | +904.00% |
| 2025-05 | $21.30 | $11.10 | $10.20 | 907,704.9 | -11.76% |
| 2025-04 | $36.60 | $10.50 | $26.10 | 2,139,125.9 | -40.97% |
| 2025-03 | $32.23 | $19.80 | $12.43 | 73,451.8 | -25.00% |
| 2025-02 | $63.75 | $26.25 | $37.50 | 159,629.5 | -53.28% |
| 2025-01 | $187.3 | $60.15 | $127.2 | 3,472,677.8 | -22.60% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.6 | $58.50 | $154.1 | 147,457.5 | -56.48% |
| 2024-11 | $257.0 | $166.1 | $90.92 | 66,544.2 | -4.05% |
| 2024-10 | $425.0 | $187.3 | $237.7 | 96,308.1 | -51.84% |
| 2024-09 | $1,024.7 | $425.2 | $599.4 | 112,245.3 | -32.59% |
| 2024-08 | $1,518.8 | $627.5 | $891.2 | 2,699.9 | -52.61% |
| 2024-07 | $1,850.2 | $1,285.7 | $564.6 | 1,740.8 | -9.71% |
| 2024-06 | $2,106.0 | $1,174.9 | $931.1 | 6,907.0 | -15.32% |
| 2024-05 | $3,645.0 | $1,671.6 | $1,973.4 | 2,075.3 | -44.26% |
| 2024-04 | $8,727.8 | $2,936.3 | $5,791.5 | 44,099.9 | -17.71% |
| 2024-03 | $5,990.8 | $3,376.1 | $2,614.7 | 823.8 | -14.22% |
| 2024-02 | $5,994.0 | $4,260.6 | $1,733.4 | 554.7 | -20.42% |
| 2024-01 | $7,128.0 | $5,038.2 | $2,089.8 | 1,002.2 | -5.59% |
0.06%
0.47%
자본화:
|
볼륨(24시간):