23.87
price up icon0.55%   0.1314
after-market 시간 외 거래: 23.87 0.0028 +0.01%
loading

Acruence Active Hedge U S Equity Etf 주식 (XVOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.87 $23.87 $0.00 161.0 +0.55%
2024-11-21 $23.74 $23.30 $0.4358 782.0 +0.96%
2024-11-20 $23.58 $23.51 $0.0706 216.0 +1.09%
2024-11-19 $23.25 $23.25 $0.00 56.00 +1.24%
2024-11-18 $22.97 $22.93 $0.039 578.0 +0.06%
2024-11-15 $22.96 $22.96 $0.00 0.00 +0.48%
2024-11-14 $23.05 $22.85 $0.204 868.0 -0.96%
2024-11-13 $23.07 $23.07 $0.00 43.00 +0.60%
2024-11-12 $23.12 $22.93 $0.1899 330.0 -0.65%
2024-11-11 $23.13 $23.01 $0.1199 15,550.0 +0.58%
2024-11-08 $22.95 $22.95 $0.00 28.00 +1.87%
2024-11-07 $22.53 $22.37 $0.157 320.0 +1.02%
2024-11-06 $22.30 $22.16 $0.134 191.0 +2.81%
2024-11-05 $21.69 $21.60 $0.0898 1,094.0 +1.45%
2024-11-04 $21.55 $21.31 $0.24 816.0 -0.73%
2024-11-01 $21.54 $21.50 $0.0362 117.0 -0.62%
2024-10-31 $21.67 $21.64 $0.0301 104.0 -0.48%
2024-10-30 $21.78 $21.71 $0.0652 1,062.0 +0.05%
2024-10-29 $21.77 $21.65 $0.1154 114.0 -0.40%
2024-10-28 $21.85 $21.74 $0.1138 221.0 +0.72%
2024-10-25 $21.72 $21.70 $0.0219 141.0 -0.58%

Acruence Active Hedge U S Equity Etf 주식 (XVOL) 연도별 가격 이력

이 심층 분석에서는 Acruence Active Hedge U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XVOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acruence Active Hedge U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acruence Active Hedge U S Equity Etf 주식 (XVOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.87 $21.31 $2.56 21,311.0 +10.14%
2024-10 $22.49 $21.64 $0.85 36,651.0 -0.77%
2024-09 $21.85 $20.72 $1.13 102,159.0 +1.60%
2024-08 $23.47 $20.34 $3.13 162,688.0 +0.24%
2024-07 $21.47 $20.45 $1.02 109,130.0 +4.54%
2024-06 $20.59 $20.01 $0.5808 12,683.0 +1.24%
2024-05 $20.64 $19.57 $1.07 46,880.0 +3.29%
2024-04 $20.79 $19.50 $1.29 1,709,947.0 -5.44%
2024-03 $20.74 $19.57 $1.17 53,585.0 +6.77%
2024-02 $19.46 $17.89 $1.57 1,236,335.0 +4.14%
2024-01 $18.86 $17.99 $0.87 85,729.0 +1.79%

Acruence Active Hedge U S Equity Etf 주식 (XVOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.56 $17.70 $0.863 84,751.0 +3.02%
2023-11 $17.89 $16.59 $1.30 118,619.0 +6.92%
2023-10 $17.79 $16.52 $1.27 255,149.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):