Stockscreener 앱 받기
46.84
1.20%
0.5553
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $47.22 | $46.76 | $0.4681 | 2,473.0 | +1.20% |
| 2025-12-17 | $46.69 | $46.29 | $0.4034 | 2,782.0 | -1.87% |
| 2025-12-16 | $47.17 | $46.98 | $0.1849 | 24,106.0 | -0.30% |
| 2025-12-15 | $47.39 | $47.31 | $0.0789 | 617.0 | -0.21% |
| 2025-12-12 | $47.87 | $47.41 | $0.4595 | 1,126.0 | -1.53% |
| 2025-12-11 | $48.26 | $47.92 | $0.3365 | 983.0 | +0.19% |
| 2025-12-10 | $48.06 | $47.53 | $0.5206 | 3,934.0 | +0.96% |
| 2025-12-09 | $47.89 | $47.59 | $0.305 | 11,426.0 | +0.04% |
| 2025-12-08 | $47.87 | $47.58 | $0.2891 | 1,064.0 | -0.63% |
| 2025-12-05 | $48.22 | $47.85 | $0.37 | 1,448.0 | +0.35% |
| 2025-12-04 | $47.81 | $47.49 | $0.32 | 14,353.0 | -0.03% |
| 2025-12-03 | $47.73 | $47.50 | $0.2244 | 2,020.0 | +0.41% |
| 2025-12-02 | $47.76 | $47.42 | $0.335 | 2,993.0 | +0.42% |
| 2025-12-01 | $47.58 | $47.06 | $0.52 | 3,879.0 | -0.80% |
| 2025-11-28 | $47.72 | $47.58 | $0.1364 | 1,326.0 | +0.59% |
| 2025-11-26 | $47.60 | $47.27 | $0.33 | 2,670.0 | +0.96% |
| 2025-11-25 | $46.99 | $46.20 | $0.7866 | 2,143.0 | +1.24% |
| 2025-11-24 | $46.43 | $46.36 | $0.0739 | 3,959.0 | +2.09% |
| 2025-11-21 | $45.91 | $45.09 | $0.82 | 3,135.0 | +1.13% |
| 2025-11-20 | $47.02 | $44.95 | $2.06 | 1,059.0 | -2.10% |
| 2025-11-19 | $46.11 | $45.57 | $0.544 | 13,613.0 | +0.42% |
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 연도별 가격 이력
이 심층 분석에서는 Innovator Uncapped Accelerated U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XUSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Uncapped Accelerated U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.26 | $46.29 | $1.97 | 75,677.0 | -1.83% |
| 2025-11 | $48.08 | $44.95 | $3.13 | 87,941.0 | -0.51% |
| 2025-10 | $48.56 | $45.42 | $3.14 | 97,861.0 | +3.18% |
| 2025-09 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| 2025-08 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| 2025-07 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| 2025-06 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| 2025-05 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| 2025-04 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):