Stockscreener 앱 받기
46.53
0.05%
0.1066
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $46.66 | $46.56 | $0.10 | 270.0 | +0.05% |
| 2026-03-10 | $47.02 | $46.41 | $0.61 | 4,808.0 | -0.01% |
| 2026-03-09 | $46.78 | $46.64 | $0.14 | 1,156.0 | +0.73% |
| 2026-03-06 | $46.40 | $46.07 | $0.33 | 1,199.0 | -1.53% |
| 2026-03-05 | $47.08 | $46.57 | $0.51 | 4,694.0 | -0.87% |
| 2026-03-04 | $47.44 | $47.19 | $0.2538 | 991.0 | +1.07% |
| 2026-03-03 | $47.11 | $46.08 | $1.03 | 2,607.0 | -1.18% |
| 2026-03-02 | $47.68 | $47.49 | $0.19 | 1,579.0 | +0.06% |
| 2026-02-27 | $47.46 | $47.19 | $0.2709 | 1,616.0 | -0.60% |
| 2026-02-26 | $47.95 | $47.42 | $0.53 | 5,694.0 | -0.89% |
| 2026-02-25 | $48.17 | $47.88 | $0.2938 | 7,675.0 | +1.07% |
| 2026-02-24 | $47.71 | $47.28 | $0.43 | 1,332.0 | +1.30% |
| 2026-02-23 | $47.29 | $46.98 | $0.3106 | 5,140.0 | -1.63% |
| 2026-02-20 | $47.83 | $47.31 | $0.5185 | 1,925.0 | +0.96% |
| 2026-02-19 | $47.47 | $47.31 | $0.155 | 3,105.0 | -0.52% |
| 2026-02-18 | $47.85 | $47.62 | $0.23 | 977.0 | +0.88% |
| 2026-02-17 | $47.50 | $46.68 | $0.82 | 6,095.0 | -0.04% |
| 2026-02-13 | $47.52 | $47.09 | $0.43 | 3,250.0 | +0.11% |
| 2026-02-12 | $48.27 | $47.17 | $1.10 | 15,858.0 | -2.12% |
| 2026-02-11 | $48.39 | $48.00 | $0.39 | 4,346.0 | +0.06% |
| 2026-02-10 | $48.71 | $48.16 | $0.5465 | 2,510.0 | -0.50% |
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 연도별 가격 이력
이 심층 분석에서는 Innovator Uncapped Accelerated U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XUSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Uncapped Accelerated U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.68 | $46.07 | $1.61 | 17,304.0 | -1.69% |
| 2026-02 | $48.71 | $46.68 | $2.03 | 84,249.0 | -1.51% |
| 2026-01 | $48.80 | $46.92 | $1.88 | 106,205.0 | +1.46% |
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.44 | $46.29 | $2.15 | 90,712.0 | +0.60% |
| 2025-11 | $48.08 | $44.95 | $3.13 | 87,941.0 | -0.51% |
| 2025-10 | $48.56 | $45.42 | $3.14 | 97,861.0 | +3.18% |
| 2025-09 | $46.62 | $43.57 | $3.05 | 133,539.0 | +5.29% |
| 2025-08 | $44.66 | $42.08 | $2.58 | 72,733.0 | +2.34% |
| 2025-07 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| 2025-06 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| 2025-05 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| 2025-04 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
0.28%
0.42%
자본화:
|
볼륨(24시간):