Innovator Uncapped Accelerated U S Equity Etf (XUSP)

개요 뉴스 가격 이력 토론 예측

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$54.26	$53.71	$0.549	1,855.0	-1.60%
2026-10-13	$54.79	$54.67	$0.1226	1,084.0	+0.00%
2026-10-12	$54.94	$54.72	$0.22	2,331.0	-0.12%
2026-10-09	$54.90	$54.57	$0.3288	2,463.0	+0.83%
2026-10-08	$54.81	$54.27	$0.54	1,160.0	-0.71%
2026-10-07	$54.85	$54.70	$0.15	2,007.0	-0.32%
2026-10-06	$55.27	$54.97	$0.30	12,432.0	+0.87%
2026-10-05	$54.49	$54.33	$0.1627	2,586.0	+0.80%
2026-10-02	$54.13	$53.97	$0.16	3,046.0	+0.93%
2026-10-01	$53.66	$53.20	$0.455	849.0	+0.01%
2026-09-30	$53.87	$53.56	$0.3145	1,958.0	-0.09%
2026-09-29	$53.80	$53.60	$0.1961	1,008.0	-0.26%
2026-09-28	$54.04	$53.74	$0.2988	3,558.0	-1.20%
2026-09-25	$54.39	$54.39	$0.00	51.00	+0.71%
2026-09-24	$54.08	$53.67	$0.41	3,195.0	+0.03%
2026-09-23	$54.29	$53.99	$0.2963	1,552.0	-1.22%
2026-09-22	$54.69	$54.53	$0.16	2,340.0	-0.04%
2026-09-21	$54.68	$54.02	$0.6657	9,011.0	+2.33%
2026-09-18	$53.44	$53.14	$0.2949	1,908.0	+0.10%
2026-09-17	$53.38	$53.38	$0.00	127.0	+1.64%
2026-09-16	$52.52	$52.52	$0.00	115.0	-0.65%
2026-09-15	$53.02	$52.86	$0.162	1,333.0	-0.78%

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 연도별 가격 이력

이 심층 분석에서는 Innovator Uncapped Accelerated U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XUSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Uncapped Accelerated U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$55.27	$53.20	$2.07	29,813.0	+0.68%
2026-09	$54.69	$52.52	$2.17	46,326.0	-0.78%
2026-08	$55.40	$52.76	$2.64	146,496.0	+3.10%
2026-07	$54.21	$50.75	$3.46	95,006.0	-0.59%
2026-06	$54.13	$50.49	$3.64	64,687.0	-1.98%
2026-05	$53.86	$49.97	$3.89	146,254.0	+7.22%
2026-04	$50.16	$43.77	$6.39	84,357.0	+13.48%
2026-03	$47.68	$42.62	$5.05	135,012.0	-6.97%
2026-02	$48.71	$46.68	$2.03	84,249.0	-1.51%
2026-01	$48.80	$46.92	$1.88	106,205.0	+1.46%

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$48.44	$46.29	$2.15	90,712.0	+0.60%
2025-11	$48.08	$44.95	$3.13	87,941.0	-0.51%
2025-10	$48.56	$45.42	$3.14	97,861.0	+3.18%
2025-09	$46.62	$43.57	$3.05	133,539.0	+5.29%
2025-08	$44.66	$42.08	$2.58	72,733.0	+2.34%
2025-07	$43.95	$41.87	$2.08	220,787.0	+2.57%
2025-06	$42.06	$39.25	$2.81	64,407.0	+6.28%
2025-05	$40.03	$37.15	$2.88	173,781.0	+6.92%
2025-04	$37.83	$30.91	$6.92	599,554.0	-0.88%
2025-03	$40.72	$36.54	$4.18	224,966.0	-8.08%
2025-02	$42.60	$39.77	$2.83	181,846.0	-2.42%
2025-01	$42.54	$39.34	$3.20	315,085.0	+3.66%

Innovator Uncapped Accelerated U S Equity Etf 주식 (XUSP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$42.66	$39.91	$2.75	251,802.0	-3.48%
2024-11	$42.09	$38.77	$3.32	320,095.0	+7.84%
2024-10	$40.62	$38.63	$1.99	161,552.0	-1.37%
2024-09	$39.55	$36.17	$3.38	198,499.0	+2.89%
2024-08	$38.44	$33.61	$4.83	131,902.0	+2.67%
2024-07	$40.75	$36.26	$4.49	92,707.0	+1.39%
2024-06	$37.63	$34.78	$2.85	126,863.0	+5.41%
2024-05	$35.72	$32.76	$2.96	104,295.0	+6.26%
2024-04	$35.07	$32.42	$2.65	189,434.0	-6.36%
2024-03	$35.23	$33.35	$1.88	75,329.0	+4.53%
2024-02	$33.68	$31.42	$2.26	40,260.0	+7.66%
2024-01	$32.03	$29.93	$2.10	122,415.0	+1.74%