Stockscreener 앱 받기
0.000001
0.00%
0.00
Extreme Biodiesel Inc 주식 (XTRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | 107,000.0 | +0.00% |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 8,800.0 | +0.00% |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | 564.0 | +0.00% |
Extreme Biodiesel Inc 주식 (XTRM) 연도별 가격 이력
이 심층 분석에서는 Extreme Biodiesel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Extreme Biodiesel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Extreme Biodiesel Inc 주식 (XTRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.00 | $0.00 | $0.00 | 311,364.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 832,896.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,886,853.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 390,086.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 2,327,526.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 93,160.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 13,111.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 203,600.0 | +0.00% |
Extreme Biodiesel Inc 주식 (XTRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 3,690,401.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,720,100.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,684,500.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,331,755.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 295,951.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 6,174,336.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 37,083,390.0 | -99.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 153,132,158.0 | +9,900% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 12,011,953.0 | -99.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 89,121,098.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 234,218,536.0 | +9,900% |
Extreme Biodiesel Inc 주식 (XTRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 271,921,967.0 | -99.29% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 1,154,399,188.0 | -6.67% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 588,182,256.0 | +50.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000102 | 710,137,000.0 | -50.00% |
| 2023-08 | $0.0003 | $0.00 | $0.000202 | 465,047,900.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 829,266,215.0 | -33.33% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 282,356,263.0 | +20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 40,210,856.0 | +25.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 72,831,856.0 | -33.33% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 135,747,143.0 | -25.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 181,583,416.0 | +0.00% |
| 2023-01 | $0.0007 | $0.0002 | $0.0005 | 846,087,811.0 | -20.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):