Stockscreener 앱 받기
25.80
1.12%
-0.2933
Global X S P 500 Tail Risk Etf 주식 (XTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $26.05 | $25.73 | $0.3183 | 3,578.0 | -1.22% |
| 2026-03-11 | $26.10 | $26.04 | $0.0583 | 235.0 | -0.07% |
| 2026-03-10 | $26.36 | $26.10 | $0.265 | 7,319.0 | -0.24% |
| 2026-03-09 | $26.18 | $25.70 | $0.4788 | 3,148.0 | +0.63% |
| 2026-03-06 | $26.09 | $26.00 | $0.0888 | 2,072.0 | -1.16% |
| 2026-03-05 | $26.40 | $26.27 | $0.135 | 5,410.0 | -0.68% |
| 2026-03-04 | $26.51 | $26.42 | $0.0941 | 6,118.0 | +0.65% |
| 2026-03-03 | $26.36 | $25.95 | $0.405 | 16,968.0 | -0.83% |
| 2026-03-02 | $26.55 | $26.01 | $0.54 | 4,592.0 | +0.00% |
| 2026-02-27 | $26.55 | $26.46 | $0.09 | 3,127.0 | -0.41% |
| 2026-02-26 | $26.68 | $26.51 | $0.17 | 4,156.0 | -0.36% |
| 2026-02-25 | $26.76 | $26.65 | $0.1056 | 489.0 | +0.75% |
| 2026-02-24 | $26.58 | $26.43 | $0.15 | 1,760.0 | +0.59% |
| 2026-02-23 | $26.72 | $26.34 | $0.375 | 5,297.0 | -0.98% |
| 2026-02-20 | $26.66 | $26.48 | $0.18 | 3,696.0 | +0.80% |
| 2026-02-19 | $26.50 | $26.43 | $0.075 | 1,552.0 | -0.42% |
| 2026-02-18 | $26.60 | $26.52 | $0.08 | 6,184.0 | +0.67% |
| 2026-02-17 | $26.38 | $26.36 | $0.0236 | 464.0 | +0.07% |
| 2026-02-13 | $26.43 | $26.32 | $0.105 | 466.0 | -0.07% |
| 2026-02-12 | $26.83 | $26.38 | $0.4468 | 2,606.0 | -1.41% |
| 2026-02-11 | $26.94 | $26.72 | $0.22 | 1,274.0 | +0.05% |
| 2026-02-10 | $26.86 | $26.75 | $0.1125 | 579.0 | -0.42% |
Global X S P 500 Tail Risk Etf 주식 (XTR) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Tail Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Tail Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Tail Risk Etf 주식 (XTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.55 | $25.70 | $0.85 | 49,440.0 | -2.90% |
| 2026-02 | $26.94 | $26.27 | $0.6713 | 47,076.0 | -0.74% |
| 2026-01 | $28.64 | $26.29 | $2.35 | 56,036.0 | +1.14% |
Global X S P 500 Tail Risk Etf 주식 (XTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.42 | $26.57 | $4.85 | 34,186.0 | -14.16% |
| 2025-11 | $31.20 | $29.84 | $1.36 | 14,474.0 | -0.16% |
| 2025-10 | $31.39 | $29.98 | $1.41 | 59,019.0 | +2.10% |
| 2025-09 | $30.55 | $29.22 | $1.33 | 9,324.0 | +3.51% |
| 2025-08 | $29.64 | $28.45 | $1.19 | 18,856.0 | +1.87% |
| 2025-07 | $29.18 | $28.34 | $0.8436 | 8,804.0 | +1.79% |
| 2025-06 | $28.38 | $27.36 | $1.02 | 4,405.0 | +4.00% |
| 2025-05 | $27.49 | $25.89 | $1.60 | 25,414.0 | +5.40% |
| 2025-04 | $26.32 | $24.22 | $2.10 | 27,252.0 | -0.73% |
| 2025-03 | $27.22 | $25.72 | $1.50 | 17,551.0 | -5.64% |
| 2025-02 | $28.51 | $27.25 | $1.26 | 8,736.0 | -1.47% |
| 2025-01 | $28.37 | $27.15 | $1.22 | 22,825.0 | +2.38% |
Global X S P 500 Tail Risk Etf 주식 (XTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.11 | $27.29 | $6.82 | 40,185.0 | -18.60% |
| 2024-11 | $33.83 | $32.07 | $1.76 | 7,269.0 | +5.22% |
| 2024-10 | $32.92 | $32.09 | $0.8258 | 10,081.0 | -0.79% |
| 2024-09 | $32.38 | $30.46 | $1.92 | 3,212.0 | +1.92% |
| 2024-08 | $31.77 | $29.60 | $2.17 | 8,832.0 | +2.17% |
| 2024-07 | $31.87 | $30.50 | $1.37 | 2,706.0 | +1.04% |
| 2024-06 | $31.17 | $29.89 | $1.28 | 10,096.0 | +3.07% |
| 2024-05 | $30.13 | $28.49 | $1.64 | 1,563.0 | +4.39% |
| 2024-04 | $29.88 | $28.29 | $1.59 | 85,009.0 | -4.08% |
| 2024-03 | $29.95 | $28.74 | $1.21 | 40,067.0 | +2.88% |
| 2024-02 | $28.99 | $27.85 | $1.14 | 11,709.0 | +5.17% |
| 2024-01 | $28.18 | $26.70 | $1.48 | 24,230.0 | +1.64% |
0.81%
자본화:
|
볼륨(24시간):