Stockscreener 앱 받기
32.18
0.78%
0.2475
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $32.34 | $31.90 | $0.4401 | 4,476.0 | +0.78% |
| 2025-11-20 | $32.65 | $31.93 | $0.7185 | 6,277.0 | -1.24% |
| 2025-11-19 | $32.39 | $32.20 | $0.19 | 10,876.0 | +0.22% |
| 2025-11-18 | $32.26 | $32.08 | $0.18 | 497.0 | -0.52% |
| 2025-11-17 | $32.65 | $32.36 | $0.2922 | 1,786.0 | -0.83% |
| 2025-11-14 | $32.75 | $32.70 | $0.046 | 826.0 | +0.15% |
| 2025-11-13 | $32.84 | $32.62 | $0.22 | 1,761.0 | -1.21% |
| 2025-11-12 | $33.07 | $32.97 | $0.0999 | 1,148.0 | +0.07% |
| 2025-11-11 | $33.04 | $32.99 | $0.05 | 6,872.0 | +0.06% |
| 2025-11-10 | $33.01 | $32.87 | $0.14 | 37,099.0 | +1.15% |
| 2025-11-07 | $32.63 | $32.63 | $0.00 | 267.0 | +0.03% |
| 2025-11-06 | $32.72 | $32.63 | $0.0947 | 537.0 | -0.79% |
| 2025-11-05 | $32.99 | $32.88 | $0.1061 | 792.0 | +0.18% |
| 2025-11-04 | $32.85 | $32.78 | $0.07 | 22,008.0 | -0.63% |
| 2025-11-03 | $33.22 | $32.99 | $0.2299 | 2,308.0 | +0.11% |
| 2025-10-31 | $33.10 | $32.87 | $0.2265 | 1,298.0 | +0.11% |
| 2025-10-30 | $33.14 | $32.96 | $0.178 | 82,506.0 | -0.55% |
| 2025-10-29 | $33.25 | $33.07 | $0.1838 | 19,170.0 | -0.14% |
| 2025-10-28 | $33.22 | $33.19 | $0.0306 | 188.0 | -0.15% |
| 2025-10-27 | $33.24 | $33.15 | $0.09 | 1,143.0 | +0.77% |
| 2025-10-24 | $33.01 | $32.99 | $0.025 | 1,580.0 | +0.50% |
| 2025-10-23 | $32.85 | $32.76 | $0.095 | 792.0 | +0.49% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.22 | $31.90 | $1.32 | 102,006.0 | -2.48% |
| 2025-10 | $33.25 | $32.03 | $1.22 | 191,715.0 | +1.16% |
| 2025-09 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| 2025-08 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| 2025-07 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| 2025-06 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| 2025-05 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| 2025-04 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):