27.25
price up icon2.27%   0.6061
after-market 시간 외 거래: 27.18 -0.07 -0.26%
loading

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $27.66 $27.25 $0.41 387.0 +2.27%
2025-04-22 $26.64 $26.34 $0.3039 999.0 +2.81%
2025-04-21 $25.92 $25.58 $0.3365 1,318.0 -2.72%
2025-04-17 $26.83 $26.64 $0.1893 4,687.0 +0.14%
2025-04-16 $26.88 $26.34 $0.54 2,177.0 -2.66%
2025-04-15 $27.49 $27.30 $0.19 1,240.0 -0.34%
2025-04-14 $27.57 $27.28 $0.2899 1,670.0 +1.11%
2025-04-11 $27.12 $26.38 $0.7438 1,805.0 +2.10%
2025-04-10 $26.96 $26.56 $0.3951 49,942.0 -3.79%
2025-04-09 $27.61 $24.74 $2.87 1,606.0 +10.76%
2025-04-08 $26.05 $24.93 $1.12 2,831.0 -1.88%
2025-04-07 $27.98 $24.25 $3.73 20,967.0 -0.18%
2025-04-04 $26.36 $25.45 $0.9072 5,325.0 -6.80%
2025-04-03 $27.76 $27.31 $0.4515 1,794.0 -5.32%
2025-04-02 $28.84 $28.68 $0.1636 1,516.0 +0.80%
2025-04-01 $28.62 $28.38 $0.2361 789.0 +0.30%
2025-03-31 $28.53 $28.53 $0.00 167.0 +0.59%
2025-03-28 $28.53 $28.36 $0.1666 5,786.0 -2.21%
2025-03-27 $29.08 $29.00 $0.0752 754.0 -0.15%
2025-03-26 $29.31 $28.94 $0.3699 1,933.0 -1.02%
2025-03-25 $29.37 $29.27 $0.10 2,850.0 +0.13%

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.84 $24.25 $4.59 99,440.0 -4.49%
2025-03 $29.86 $27.95 $1.91 40,854.0 -4.45%
2025-02 $30.79 $29.54 $1.25 21,189.0 -0.58%
2025-01 $30.22 $29.13 $1.09 35,450.0 +2.16%

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.93 $29.20 $0.7259 121,104.0 -0.85%
2024-11 $29.77 $28.60 $1.17 197,882.0 +4.04%
2024-10 $29.15 $28.41 $0.7449 209,119.0 -0.44%
2024-09 $28.79 $28.55 $0.235 45,841.0 +0.42%
2024-08 $28.62 $27.88 $0.74 83,457.0 +0.61%
2024-07 $28.46 $28.27 $0.1929 49,143.0 +0.56%
2024-06 $28.32 $28.07 $0.25 108,540.0 +0.62%
2024-05 $28.13 $27.63 $0.4999 26,968.0 +1.63%
2024-04 $27.77 $27.39 $0.3771 86,333.0 -0.23%
2024-03 $27.72 $27.38 $0.3412 57,138.0 +0.91%
2024-02 $27.47 $26.96 $0.5132 106,510.0 +1.87%
2024-01 $27.11 $26.43 $0.6834 45,232.0 +1.34%

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.68 $25.91 $0.7749 70,935.0 +2.45%
2023-11 $26.00 $24.25 $1.75 286,776.0 +7.07%
2023-10 $25.02 $23.80 $1.22 97,765.0 +0.00%
exchange_traded_fund VTV
$163.33
price up icon 0.62%
exchange_traded_fund VUG
$360.45
price up icon 2.51%
exchange_traded_fund IJH
$55.64
price up icon 1.27%
exchange_traded_fund EFA
$82.64
price up icon 0.38%
exchange_traded_fund IWF
$349.31
price up icon 2.35%
exchange_traded_fund QQQ
$454.38
price up icon 2.23%
자본화:     |  볼륨(24시간):