Innovator U S Equity Accelerated Plus Etf October (XTOC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$37.67	$37.45	$0.221	754.0	-0.77%
2026-10-13	$37.82	$37.80	$0.02	440.0	+0.04%
2026-10-12	$37.84	$37.78	$0.055	1,430.0	+0.00%
2026-10-09	$37.81	$37.78	$0.0259	970.0	+0.45%
2026-10-08	$37.73	$37.61	$0.1146	5,188.0	-0.29%
2026-10-07	$37.78	$37.64	$0.14	28,759.0	-0.18%
2026-10-06	$37.81	$37.75	$0.06	63,662.0	+0.52%
2026-10-05	$37.60	$37.46	$0.1368	5,212.0	+0.41%
2026-10-02	$37.50	$37.38	$0.1199	5,078.0	+0.47%
2026-10-01	$37.27	$37.10	$0.17	2,762.0	+0.05%
2026-09-30	$37.25	$37.22	$0.03	3,132.0	+0.00%
2026-09-29	$37.25	$37.21	$0.04	4,693.0	-0.05%
2026-09-28	$37.27	$37.20	$0.07	1,220.0	+0.03%
2026-09-25	$37.29	$37.19	$0.0999	2,126.0	+0.08%
2026-09-24	$37.23	$37.19	$0.04	2,326.0	+0.03%
2026-09-23	$37.22	$37.18	$0.04	1,377.0	+0.01%
2026-09-22	$37.23	$37.17	$0.055	12,987.0	-0.01%
2026-09-21	$37.22	$37.16	$0.055	848.0	+0.05%
2026-09-18	$37.20	$37.15	$0.05	332.0	+0.19%
2026-09-17	$37.13	$37.13	$0.00	119.0	+0.05%
2026-09-16	$37.16	$37.09	$0.0699	972.0	-0.01%
2026-09-15	$37.12	$37.08	$0.035	1,502.0	-0.04%

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$37.84	$37.10	$0.74	114,255.0	+0.69%
2026-09	$37.29	$36.99	$0.30	58,226.0	+0.54%
2026-08	$37.05	$36.65	$0.3999	269,327.0	+1.79%
2026-07	$36.47	$36.05	$0.42	132,187.0	+0.75%
2026-06	$36.13	$35.36	$0.77	54,975.0	+0.42%
2026-05	$36.01	$35.02	$0.99	157,969.0	+2.68%
2026-04	$35.08	$32.65	$2.43	73,348.0	+8.21%
2026-03	$33.82	$31.46	$2.36	77,705.0	-4.01%
2026-02	$34.00	$33.32	$0.6778	75,673.0	-0.24%
2026-01	$33.98	$31.00	$2.98	82,918.0	+1.01%

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.73	$32.90	$0.8343	146,415.0	+1.43%
2025-11	$33.22	$31.90	$1.32	99,193.0	+0.50%
2025-10	$33.25	$32.03	$1.22	191,715.0	+1.16%
2025-09	$32.63	$32.19	$0.4425	33,665.0	+0.84%
2025-08	$32.39	$28.83	$3.56	84,269.0	+1.56%
2025-07	$31.99	$31.28	$0.7085	99,847.0	+1.67%
2025-06	$31.35	$30.07	$1.28	61,446.0	+4.04%
2025-05	$30.28	$28.40	$1.88	136,061.0	+6.62%
2025-04	$28.84	$24.25	$4.59	170,380.0	-1.02%
2025-03	$29.86	$27.95	$1.91	40,854.0	-4.45%
2025-02	$30.79	$29.54	$1.25	21,189.0	-0.58%
2025-01	$30.22	$29.13	$1.09	35,450.0	+2.16%

Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$29.93	$29.20	$0.7259	121,104.0	-0.85%
2024-11	$29.77	$28.60	$1.17	197,882.0	+4.04%
2024-10	$29.15	$28.41	$0.7449	209,119.0	-0.44%
2024-09	$28.79	$28.55	$0.235	45,841.0	+0.42%
2024-08	$28.62	$27.88	$0.74	83,457.0	+0.61%
2024-07	$28.46	$28.27	$0.1929	49,143.0	+0.56%
2024-06	$28.32	$28.07	$0.25	108,540.0	+0.62%
2024-05	$28.13	$27.63	$0.4999	26,968.0	+1.63%
2024-04	$27.77	$27.39	$0.3771	86,333.0	-0.23%
2024-03	$27.72	$27.38	$0.3412	57,138.0	+0.91%
2024-02	$27.47	$26.96	$0.5132	106,510.0	+1.87%
2024-01	$27.11	$26.43	$0.6834	45,232.0	+1.34%