Stockscreener 앱 받기
29.55
0.35%
0.1021
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.55 | $29.40 | $0.1532 | 2,618.0 | +0.35% |
| 2024-11-21 | $29.55 | $29.35 | $0.20 | 2,709.0 | +0.37% |
| 2024-11-20 | $29.34 | $29.18 | $0.1566 | 2,799.0 | -0.09% |
| 2024-11-19 | $29.37 | $29.19 | $0.1783 | 8,500.0 | +0.18% |
| 2024-11-18 | $29.38 | $29.25 | $0.13 | 6,002.0 | +0.39% |
| 2024-11-15 | $29.36 | $29.20 | $0.155 | 5,717.0 | -0.97% |
| 2024-11-14 | $29.57 | $29.45 | $0.1192 | 1,655.0 | -0.26% |
| 2024-11-13 | $29.58 | $29.51 | $0.0692 | 790.0 | +0.13% |
| 2024-11-12 | $29.56 | $29.51 | $0.0462 | 2,329.0 | -0.18% |
| 2024-11-11 | $29.58 | $29.51 | $0.0655 | 361.0 | +0.11% |
| 2024-11-08 | $29.55 | $29.53 | $0.025 | 69,214.0 | +0.11% |
| 2024-11-07 | $29.51 | $29.46 | $0.0491 | 1,019.0 | +0.45% |
| 2024-11-06 | $29.38 | $29.32 | $0.0553 | 289.0 | +1.97% |
| 2024-11-05 | $28.87 | $28.77 | $0.0983 | 14,834.0 | +0.69% |
| 2024-11-04 | $28.75 | $28.60 | $0.15 | 61,741.0 | -0.19% |
| 2024-11-01 | $28.77 | $28.65 | $0.12 | 3,152.0 | +0.19% |
| 2024-10-31 | $28.61 | $28.61 | $0.00 | 1.00 | -1.26% |
| 2024-10-30 | $29.05 | $28.98 | $0.07 | 3,747.0 | -0.30% |
| 2024-10-29 | $29.13 | $28.98 | $0.15 | 63,283.0 | +0.08% |
| 2024-10-28 | $29.05 | $29.03 | $0.0156 | 2,595.0 | +0.29% |
| 2024-10-25 | $28.96 | $28.96 | $0.00 | 0.00 | -0.07% |
| 2024-10-24 | $29.01 | $28.88 | $0.1263 | 2,867.0 | +0.21% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.58 | $28.60 | $0.9792 | 186,347.0 | +3.28% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):