Stockscreener 앱 받기
30.52
0.88%
0.2659
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.59 | $30.51 | $0.08 | 1,337.0 | +0.88% |
| 2025-06-05 | $30.52 | $30.25 | $0.2658 | 1,212.0 | -0.39% |
| 2025-06-04 | $30.43 | $30.37 | $0.0584 | 397.0 | -0.00% |
| 2025-06-03 | $30.37 | $30.37 | $0.00 | 27.00 | +0.57% |
| 2025-06-02 | $30.20 | $30.07 | $0.1306 | 975.0 | +0.30% |
| 2025-05-30 | $30.14 | $30.11 | $0.03 | 628.0 | +0.15% |
| 2025-05-29 | $30.10 | $30.03 | $0.07 | 1,046.0 | +0.30% |
| 2025-05-28 | $29.97 | $29.97 | $0.00 | 89.00 | -0.41% |
| 2025-05-27 | $30.10 | $30.03 | $0.0681 | 576.0 | +1.88% |
| 2025-05-23 | $29.66 | $29.54 | $0.1181 | 1,766.0 | -0.70% |
| 2025-05-22 | $29.93 | $29.75 | $0.18 | 4,537.0 | +0.00% |
| 2025-05-21 | $30.18 | $29.75 | $0.4308 | 2,274.0 | -1.33% |
| 2025-05-20 | $30.17 | $30.15 | $0.0211 | 189.0 | -0.43% |
| 2025-05-19 | $30.28 | $30.08 | $0.1999 | 3,064.0 | +0.20% |
| 2025-05-16 | $30.22 | $30.10 | $0.1208 | 2,321.0 | +0.62% |
| 2025-05-15 | $30.07 | $29.90 | $0.171 | 3,070.0 | +0.34% |
| 2025-05-14 | $29.97 | $29.88 | $0.0899 | 536.0 | +0.03% |
| 2025-05-13 | $30.03 | $29.92 | $0.1077 | 5,807.0 | +0.84% |
| 2025-05-12 | $29.67 | $29.53 | $0.1441 | 736.0 | +3.26% |
| 2025-05-09 | $28.74 | $28.74 | $0.00 | 218.0 | -0.15% |
| 2025-05-08 | $29.21 | $28.74 | $0.47 | 9,880.0 | +0.76% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.59 | $30.07 | $0.52 | 5,285.0 | +1.36% |
| 2025-05 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| 2025-04 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.68 | $25.91 | $0.7749 | 70,935.0 | +2.45% |
| 2023-11 | $26.00 | $24.25 | $1.75 | 286,776.0 | +7.07% |
| 2023-10 | $25.02 | $23.80 | $1.22 | 97,765.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):