Stockscreener 앱 받기
33.31
1.56%
-0.5266
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-20 | $33.51 | $33.30 | $0.2101 | 3,170.0 | -1.56% |
| 2026-01-16 | $33.87 | $33.83 | $0.0358 | 767.0 | -0.08% |
| 2026-01-15 | $33.92 | $33.85 | $0.069 | 1,434.0 | +0.33% |
| 2026-01-14 | $33.75 | $33.68 | $0.067 | 3,818.0 | -0.30% |
| 2026-01-13 | $33.95 | $33.81 | $0.135 | 3,032.0 | -0.21% |
| 2026-01-12 | $33.93 | $33.87 | $0.0558 | 1,253.0 | +0.03% |
| 2026-01-09 | $33.91 | $33.78 | $0.13 | 1,804.0 | +0.59% |
| 2026-01-08 | $33.73 | $33.65 | $0.0805 | 1,519.0 | -0.02% |
| 2026-01-07 | $33.79 | $33.72 | $0.07 | 1,904.0 | -0.15% |
| 2026-01-06 | $33.80 | $33.69 | $0.109 | 8,263.0 | +0.39% |
| 2026-01-05 | $33.72 | $33.63 | $0.089 | 16,634.0 | +0.37% |
| 2026-01-02 | $33.55 | $31.00 | $2.55 | 1,391.0 | +0.12% |
| 2025-12-31 | $33.58 | $33.48 | $0.103 | 858.0 | -0.47% |
| 2025-12-30 | $33.68 | $33.59 | $0.0899 | 3,754.0 | -0.02% |
| 2025-12-29 | $33.70 | $33.60 | $0.10 | 1,094.0 | -0.14% |
| 2025-12-26 | $33.73 | $33.66 | $0.07 | 7,722.0 | -0.01% |
| 2025-12-24 | $33.70 | $33.63 | $0.065 | 104.0 | +0.18% |
| 2025-12-23 | $33.64 | $33.52 | $0.119 | 765.0 | +0.26% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.95 | $31.00 | $2.95 | 48,159.0 | -0.51% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.73 | $32.90 | $0.8343 | 146,415.0 | +1.43% |
| 2025-11 | $33.22 | $31.90 | $1.32 | 99,193.0 | +0.50% |
| 2025-10 | $33.25 | $32.03 | $1.22 | 191,715.0 | +1.16% |
| 2025-09 | $32.63 | $32.19 | $0.4425 | 33,665.0 | +0.84% |
| 2025-08 | $32.39 | $28.83 | $3.56 | 84,269.0 | +1.56% |
| 2025-07 | $31.99 | $31.28 | $0.7085 | 99,847.0 | +1.67% |
| 2025-06 | $31.35 | $30.07 | $1.28 | 61,446.0 | +4.04% |
| 2025-05 | $30.28 | $28.40 | $1.88 | 136,061.0 | +6.62% |
| 2025-04 | $28.84 | $24.25 | $4.59 | 170,380.0 | -1.02% |
| 2025-03 | $29.86 | $27.95 | $1.91 | 40,854.0 | -4.45% |
| 2025-02 | $30.79 | $29.54 | $1.25 | 21,189.0 | -0.58% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 35,450.0 | +2.16% |
Innovator U S Equity Accelerated Plus Etf October 주식 (XTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.93 | $29.20 | $0.7259 | 121,104.0 | -0.85% |
| 2024-11 | $29.77 | $28.60 | $1.17 | 197,882.0 | +4.04% |
| 2024-10 | $29.15 | $28.41 | $0.7449 | 209,119.0 | -0.44% |
| 2024-09 | $28.79 | $28.55 | $0.235 | 45,841.0 | +0.42% |
| 2024-08 | $28.62 | $27.88 | $0.74 | 83,457.0 | +0.61% |
| 2024-07 | $28.46 | $28.27 | $0.1929 | 49,143.0 | +0.56% |
| 2024-06 | $28.32 | $28.07 | $0.25 | 108,540.0 | +0.62% |
| 2024-05 | $28.13 | $27.63 | $0.4999 | 26,968.0 | +1.63% |
| 2024-04 | $27.77 | $27.39 | $0.3771 | 86,333.0 | -0.23% |
| 2024-03 | $27.72 | $27.38 | $0.3412 | 57,138.0 | +0.91% |
| 2024-02 | $27.47 | $26.96 | $0.5132 | 106,510.0 | +1.87% |
| 2024-01 | $27.11 | $26.43 | $0.6834 | 45,232.0 | +1.34% |
1.33%
자본화:
|
볼륨(24시간):