Stockscreener 앱 받기
0.4612
3.92%
-0.0188
시간 외 거래:
.47
0.0088
+1.91%
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4799 | $0.46 | $0.0199 | 343,100.0 | -3.92% |
| 2026-05-22 | $0.4825 | $0.46 | $0.0225 | 128,731.0 | +2.11% |
| 2026-05-21 | $0.4946 | $0.4601 | $0.0345 | 134,557.0 | +1.08% |
| 2026-05-20 | $0.48 | $0.45 | $0.03 | 303,858.0 | +1.33% |
| 2026-05-19 | $0.46 | $0.4466 | $0.0134 | 83,076.0 | +0.66% |
| 2026-05-18 | $0.456 | $0.4399 | $0.0161 | 295,890.0 | +0.02% |
| 2026-05-15 | $0.47 | $0.4524 | $0.0176 | 124,129.0 | -3.00% |
| 2026-05-14 | $0.50 | $0.47 | $0.03 | 144,246.0 | -2.08% |
| 2026-05-13 | $0.52 | $0.4701 | $0.0499 | 301,259.0 | -4.84% |
| 2026-05-12 | $0.5499 | $0.4961 | $0.0538 | 268,050.0 | -3.57% |
| 2026-05-11 | $0.5752 | $0.515 | $0.0602 | 97,344.0 | +0.60% |
| 2026-05-08 | $0.5613 | $0.52 | $0.0413 | 284,795.0 | -8.77% |
| 2026-05-07 | $0.5886 | $0.5641 | $0.0245 | 51,618.0 | -1.23% |
| 2026-05-06 | $0.59 | $0.5771 | $0.0129 | 95,941.0 | -0.50% |
| 2026-05-05 | $0.5923 | $0.5702 | $0.0221 | 103,304.0 | +3.57% |
| 2026-05-04 | $0.57 | $0.5447 | $0.0253 | 67,662.0 | +1.92% |
| 2026-05-01 | $0.556 | $0.5234 | $0.0326 | 208,059.0 | +5.00% |
| 2026-04-30 | $0.5499 | $0.516 | $0.0339 | 170,743.0 | -3.93% |
| 2026-04-29 | $0.5522 | $0.5383 | $0.0139 | 35,251.0 | -1.47% |
| 2026-04-28 | $0.5677 | $0.5225 | $0.0452 | 129,866.0 | +4.54% |
Xtant Medical Holdings Inc 주식 (XTNT) 연도별 가격 이력
이 심층 분석에서는 Xtant Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtant Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5923 | $0.4399 | $0.1524 | 3,378,719.0 | -11.87% |
| 2026-04 | $0.582 | $0.438 | $0.144 | 3,455,095.0 | -6.22% |
| 2026-03 | $0.705 | $0.5301 | $0.1749 | 3,224,981.0 | -2.16% |
| 2026-02 | $0.66 | $0.55 | $0.11 | 2,459,602.0 | -3.67% |
| 2026-01 | $0.78 | $0.59 | $0.19 | 3,826,043.0 | -24.49% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
1.27%
2.05%
자본화:
|
볼륨(24시간):