Stockscreener 앱 받기
0.6445
1.65%
0.0105
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.677 | $0.628 | $0.049 | 44,384.0 | +1.65% |
| 2026-03-04 | $0.6749 | $0.57 | $0.1049 | 412,975.0 | +7.53% |
| 2026-03-03 | $0.6095 | $0.565 | $0.0445 | 127,760.0 | +3.19% |
| 2026-03-02 | $0.585 | $0.5542 | $0.0308 | 90,677.0 | +0.19% |
| 2026-02-27 | $0.5844 | $0.55 | $0.0344 | 75,358.0 | -1.37% |
| 2026-02-26 | $0.5899 | $0.575 | $0.0149 | 33,957.0 | +0.59% |
| 2026-02-25 | $0.5748 | $0.5602 | $0.0146 | 134,936.0 | +0.82% |
| 2026-02-24 | $0.5932 | $0.564 | $0.0292 | 59,785.0 | -2.98% |
| 2026-02-23 | $0.5902 | $0.5776 | $0.0126 | 78,394.0 | +1.29% |
| 2026-02-20 | $0.5904 | $0.58 | $0.0104 | 68,911.0 | -1.51% |
| 2026-02-19 | $0.6131 | $0.5801 | $0.033 | 96,358.0 | -0.25% |
| 2026-02-18 | $0.6066 | $0.5905 | $0.0161 | 76,494.0 | +0.00% |
| 2026-02-17 | $0.606 | $0.58 | $0.026 | 91,319.0 | +1.03% |
| 2026-02-13 | $0.5951 | $0.58 | $0.0151 | 38,169.0 | +0.21% |
| 2026-02-12 | $0.6178 | $0.5828 | $0.035 | 97,678.0 | -1.30% |
| 2026-02-11 | $0.6416 | $0.59 | $0.0516 | 108,508.0 | -4.69% |
| 2026-02-10 | $0.6498 | $0.61 | $0.0398 | 304,681.0 | +3.64% |
| 2026-02-09 | $0.6137 | $0.5913 | $0.0224 | 183,459.0 | +1.18% |
| 2026-02-06 | $0.66 | $0.571 | $0.089 | 348,123.0 | +3.74% |
| 2026-02-05 | $0.6034 | $0.5691 | $0.0343 | 115,570.0 | -2.06% |
| 2026-02-04 | $0.6087 | $0.55 | $0.0587 | 278,255.0 | -4.12% |
| 2026-02-03 | $0.62 | $0.58 | $0.04 | 132,997.0 | +1.00% |
Xtant Medical Holdings Inc 주식 (XTNT) 연도별 가격 이력
이 심층 분석에서는 Xtant Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtant Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.677 | $0.5542 | $0.1228 | 675,796.0 | +13.00% |
| 2026-02 | $0.66 | $0.55 | $0.11 | 2,459,602.0 | -3.67% |
| 2026-01 | $0.78 | $0.59 | $0.19 | 3,826,043.0 | -24.49% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
1.60%
자본화:
|
볼륨(24시간):