Stockscreener 앱 받기
0.52
0.58%
0.003
시간 외 거래:
.55
0.03
+5.77%
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.5455 | $0.51 | $0.0355 | 27,828.0 | +0.58% |
| 2025-01-16 | $0.53 | $0.49 | $0.04 | 22,586.0 | -2.38% |
| 2025-01-15 | $0.5296 | $0.5051 | $0.0245 | 10,431.0 | +4.56% |
| 2025-01-14 | $0.5485 | $0.4737 | $0.0748 | 48,934.0 | +1.30% |
| 2025-01-13 | $0.5098 | $0.46 | $0.0498 | 53,086.0 | +0.24% |
| 2025-01-10 | $0.499 | $0.4356 | $0.0634 | 55,150.0 | +6.71% |
| 2025-01-08 | $0.58 | $0.4455 | $0.1345 | 110,922.0 | -7.45% |
| 2025-01-07 | $0.5535 | $0.4901 | $0.0634 | 17,724.0 | -1.60% |
| 2025-01-06 | $0.579 | $0.498 | $0.081 | 55,841.0 | -2.62% |
| 2025-01-03 | $0.5898 | $0.466 | $0.1238 | 220,832.0 | +12.58% |
| 2025-01-02 | $0.4999 | $0.4399 | $0.06 | 35,933.0 | +5.67% |
| 2024-12-31 | $0.4565 | $0.401 | $0.0555 | 75,089.0 | -3.28% |
| 2024-12-30 | $0.50 | $0.4302 | $0.0698 | 73,284.0 | -1.31% |
| 2024-12-27 | $0.50 | $0.441 | $0.059 | 75,904.0 | +6.89% |
| 2024-12-26 | $0.4476 | $0.3707 | $0.0769 | 122,161.0 | +9.81% |
| 2024-12-24 | $0.4194 | $0.3865 | $0.0329 | 43,632.0 | -1.89% |
Xtant Medical Holdings Inc 주식 (XTNT) 연도별 가격 이력
이 심층 분석에서는 Xtant Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtant Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.5898 | $0.4356 | $0.1542 | 687,095.0 | +17.38% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.05 | $0.40 | 1,779,551.0 | -8.87% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 1,989,036.0 | +5.98% |
| 2023-10 | $1.21 | $0.9696 | $0.2404 | 665,561.0 | +6.36% |
| 2023-09 | $1.38 | $1.00 | $0.38 | 2,370,992.0 | -8.33% |
| 2023-08 | $1.38 | $0.98 | $0.40 | 4,214,279.0 | +29.60% |
| 2023-07 | $1.00 | $0.7723 | $0.2277 | 2,344,700.0 | -0.43% |
| 2023-06 | $0.9417 | $0.6015 | $0.3402 | 688,475.0 | +50.44% |
| 2023-05 | $0.68 | $0.6001 | $0.0799 | 188,843.0 | -0.31% |
| 2023-04 | $0.6696 | $0.58 | $0.0896 | 215,661.0 | -2.75% |
| 2023-03 | $1.20 | $0.56 | $0.64 | 1,954,526.0 | -29.94% |
| 2023-02 | $0.9249 | $0.65 | $0.2749 | 1,373,528.0 | +28.15% |
| 2023-01 | $0.72 | $0.57 | $0.15 | 534,119.0 | +7.58% |
0.25%
0.57%
자본화:
|
볼륨(24시간):