Stockscreener 앱 받기
0.611
0.11%
0.0007
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.66 | $0.61 | $0.05 | 104,689.0 | +0.11% |
| 2025-12-04 | $0.65 | $0.6093 | $0.0407 | 113,786.0 | +2.09% |
| 2025-12-03 | $0.6493 | $0.5903 | $0.059 | 139,054.0 | -0.58% |
| 2025-12-02 | $0.6299 | $0.5922 | $0.0377 | 141,185.0 | +1.83% |
| 2025-12-01 | $0.60 | $0.5851 | $0.0149 | 123,862.0 | +0.03% |
| 2025-11-28 | $0.6603 | $0.5611 | $0.0992 | 403,969.0 | -5.51% |
| 2025-11-26 | $0.646 | $0.6061 | $0.0399 | 79,560.0 | -0.83% |
| 2025-11-25 | $0.63 | $0.6051 | $0.0249 | 151,428.0 | +1.29% |
| 2025-11-24 | $0.6276 | $0.6101 | $0.0175 | 105,398.0 | +0.14% |
| 2025-11-21 | $0.65 | $0.62 | $0.03 | 252,224.0 | -4.17% |
| 2025-11-20 | $0.679 | $0.64 | $0.039 | 189,062.0 | -1.41% |
| 2025-11-19 | $0.668 | $0.64 | $0.028 | 70,076.0 | +1.80% |
| 2025-11-18 | $0.6999 | $0.6418 | $0.0581 | 190,063.0 | -5.46% |
| 2025-11-17 | $0.70 | $0.6736 | $0.0264 | 107,833.0 | +4.74% |
| 2025-11-14 | $0.6698 | $0.6401 | $0.0297 | 158,582.0 | -1.20% |
| 2025-11-13 | $0.7199 | $0.652 | $0.0679 | 279,802.0 | -8.57% |
| 2025-11-12 | $0.81 | $0.7106 | $0.0994 | 373,335.0 | -4.55% |
| 2025-11-11 | $0.83 | $0.7479 | $0.0821 | 1,359,399.0 | -0.62% |
| 2025-11-10 | $0.772 | $0.74 | $0.032 | 273,124.0 | +1.12% |
| 2025-11-07 | $0.78 | $0.748 | $0.032 | 262,409.0 | -4.73% |
| 2025-11-06 | $0.798 | $0.7322 | $0.0658 | 139,855.0 | -1.00% |
| 2025-11-05 | $0.8099 | $0.76 | $0.0499 | 345,032.0 | +7.55% |
Xtant Medical Holdings Inc 주식 (XTNT) 연도별 가격 이력
이 심층 분석에서는 Xtant Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtant Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.66 | $0.5851 | $0.0749 | 622,576.0 | +3.51% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.05 | $0.40 | 1,779,551.0 | -8.87% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 1,989,036.0 | +5.98% |
| 2023-10 | $1.21 | $0.9696 | $0.2404 | 665,561.0 | +6.36% |
| 2023-09 | $1.38 | $1.00 | $0.38 | 2,370,992.0 | -8.33% |
| 2023-08 | $1.38 | $0.98 | $0.40 | 4,214,279.0 | +29.60% |
| 2023-07 | $1.00 | $0.7723 | $0.2277 | 2,344,700.0 | -0.43% |
| 2023-06 | $0.9417 | $0.6015 | $0.3402 | 688,475.0 | +50.44% |
| 2023-05 | $0.68 | $0.6001 | $0.0799 | 188,843.0 | -0.31% |
| 2023-04 | $0.6696 | $0.58 | $0.0896 | 215,661.0 | -2.75% |
| 2023-03 | $1.20 | $0.56 | $0.64 | 1,954,526.0 | -29.94% |
| 2023-02 | $0.9249 | $0.65 | $0.2749 | 1,373,528.0 | +28.15% |
| 2023-01 | $0.72 | $0.57 | $0.15 | 534,119.0 | +7.58% |
3.85%
0.63%
자본화:
|
볼륨(24시간):