Stockscreener 앱 받기
0.2867
5.32%
-0.0161
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.3068 | $0.28 | $0.0268 | 97,515.0 | -5.32% |
| 2026-10-15 | $0.3288 | $0.30 | $0.0288 | 124,298.0 | -4.93% |
| 2026-10-14 | $0.3221 | $0.3105 | $0.0116 | 86,228.0 | -1.79% |
| 2026-10-13 | $0.3318 | $0.32 | $0.0118 | 38,410.0 | -1.43% |
| 2026-10-12 | $0.329 | $0.32 | $0.009 | 50,966.0 | +0.92% |
| 2026-10-09 | $0.3335 | $0.32 | $0.0135 | 79,471.0 | +1.56% |
| 2026-10-08 | $0.3293 | $0.32 | $0.0093 | 57,302.0 | -0.16% |
| 2026-10-07 | $0.333 | $0.32 | $0.013 | 86,564.0 | +0.22% |
| 2026-10-06 | $0.34 | $0.3208 | $0.0192 | 201,684.0 | -2.37% |
| 2026-10-05 | $0.3693 | $0.3286 | $0.0407 | 180,351.0 | -3.66% |
| 2026-10-02 | $0.3596 | $0.3401 | $0.0195 | 72,012.0 | -3.70% |
| 2026-10-01 | $0.3666 | $0.3501 | $0.0166 | 36,843.0 | -0.25% |
| 2026-09-30 | $0.376 | $0.3505 | $0.0255 | 356,427.0 | -1.11% |
| 2026-09-29 | $0.369 | $0.35 | $0.019 | 157,691.0 | +0.93% |
| 2026-09-28 | $0.385 | $0.33 | $0.055 | 230,259.0 | -5.30% |
| 2026-09-25 | $0.38 | $0.3615 | $0.0185 | 166,939.0 | -0.32% |
| 2026-09-24 | $0.3769 | $0.3624 | $0.0145 | 72,749.0 | +0.51% |
| 2026-09-23 | $0.3825 | $0.3548 | $0.0277 | 170,184.0 | +5.93% |
| 2026-09-22 | $0.3755 | $0.34 | $0.0355 | 467,732.0 | +5.04% |
| 2026-09-21 | $0.36 | $0.3237 | $0.0363 | 318,590.0 | +5.31% |
| 2026-09-18 | $0.3333 | $0.32 | $0.0133 | 199,290.0 | -2.14% |
Xtant Medical Holdings Inc 주식 (XTNT) 연도별 가격 이력
이 심층 분석에서는 Xtant Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtant Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3693 | $0.28 | $0.0893 | 1,111,644.0 | -19.26% |
| 2026-09 | $0.4364 | $0.3197 | $0.1167 | 15,553,614.0 | -9.41% |
| 2026-08 | $0.4861 | $0.2702 | $0.2159 | 88,549,865.0 | -8.22% |
| 2026-07 | $0.4917 | $0.3887 | $0.103 | 2,002,459.0 | +1.45% |
| 2026-06 | $0.4807 | $0.4025 | $0.0782 | 1,755,058.0 | -8.87% |
| 2026-05 | $0.5923 | $0.4399 | $0.1524 | 3,392,687.0 | -11.71% |
| 2026-04 | $0.582 | $0.438 | $0.144 | 3,455,095.0 | -6.22% |
| 2026-03 | $0.705 | $0.5301 | $0.1749 | 3,224,981.0 | -2.16% |
| 2026-02 | $0.66 | $0.55 | $0.11 | 2,459,602.0 | -3.67% |
| 2026-01 | $0.78 | $0.59 | $0.19 | 3,826,043.0 | -24.49% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
9.55%
0.66%
자본화:
|
볼륨(24시간):