Stockscreener 앱 받기
0.72
1.39%
0.0099
시장 영업 전:
.70
-0.02
-2.78%
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.75 | $0.7008 | $0.0492 | 130,143.0 | +1.39% |
| 2026-01-06 | $0.752 | $0.7026 | $0.0494 | 98,339.0 | +0.01% |
| 2026-01-05 | $0.7634 | $0.70 | $0.0634 | 284,879.0 | -4.95% |
| 2026-01-02 | $0.78 | $0.733 | $0.047 | 149,045.0 | -4.72% |
| 2025-12-31 | $0.8099 | $0.763 | $0.0469 | 139,917.0 | +1.55% |
| 2025-12-30 | $0.8025 | $0.7611 | $0.0414 | 139,541.0 | -2.67% |
| 2025-12-29 | $0.7932 | $0.76 | $0.0332 | 87,924.0 | +2.22% |
| 2025-12-26 | $0.8272 | $0.7502 | $0.077 | 46,235.0 | -0.26% |
| 2025-12-24 | $0.80 | $0.76 | $0.04 | 71,926.0 | -0.26% |
| 2025-12-23 | $0.8399 | $0.78 | $0.0599 | 260,257.0 | -3.70% |
| 2025-12-22 | $0.84 | $0.7537 | $0.0863 | 411,469.0 | +5.19% |
| 2025-12-19 | $0.84 | $0.77 | $0.07 | 419,252.0 | -0.16% |
| 2025-12-18 | $0.84 | $0.7712 | $0.0688 | 518,787.0 | -0.94% |
| 2025-12-17 | $0.8154 | $0.75 | $0.0654 | 563,832.0 | +5.92% |
| 2025-12-16 | $0.7755 | $0.7173 | $0.0582 | 184,677.0 | +5.00% |
| 2025-12-15 | $0.7711 | $0.70 | $0.0711 | 274,312.0 | -3.45% |
| 2025-12-12 | $0.8142 | $0.715 | $0.0992 | 230,125.0 | +4.33% |
| 2025-12-11 | $0.7238 | $0.68 | $0.0438 | 123,380.0 | -1.08% |
| 2025-12-10 | $0.7691 | $0.7025 | $0.0666 | 140,109.0 | -5.07% |
| 2025-12-09 | $0.7755 | $0.7139 | $0.0616 | 241,460.0 | +4.55% |
Xtant Medical Holdings Inc 주식 (XTNT) 연도별 가격 이력
이 심층 분석에서는 Xtant Medical Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtant Medical Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.78 | $0.70 | $0.08 | 792,549.0 | -8.16% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.84 | $0.5851 | $0.2549 | 4,585,117.0 | +30.78% |
| 2025-11 | $0.8901 | $0.5611 | $0.329 | 5,821,220.0 | -32.88% |
| 2025-10 | $0.95 | $0.6204 | $0.3296 | 7,776,573.0 | +35.54% |
| 2025-09 | $0.70 | $0.5473 | $0.1527 | 1,959,339.0 | +1.55% |
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,497,114.0 | +11.52% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc 주식 (XTNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
1.64%
0.32%
자본화:
|
볼륨(24시간):