Stockscreener 앱 받기
0.1162
2.56%
0.0029
시간 외 거래:
.12
0.0038
+3.27%
X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.1249 | $0.11 | $0.0149 | 931,281.0 | +2.56% |
| 2024-11-04 | $0.1188 | $0.109 | $0.0098 | 235,102.0 | -0.44% |
| 2024-11-01 | $0.1138 | $0.0964 | $0.0174 | 821,216.0 | +9.00% |
| 2024-10-31 | $0.1197 | $0.098 | $0.0217 | 2,333,082.0 | -12.85% |
| 2024-10-30 | $0.1275 | $0.1126 | $0.0149 | 737,799.0 | -7.70% |
| 2024-10-29 | $0.136 | $0.1233 | $0.0127 | 448,480.0 | -1.74% |
| 2024-10-28 | $0.14 | $0.1215 | $0.0185 | 1,142,398.0 | +2.48% |
| 2024-10-25 | $0.15 | $0.1249 | $0.0251 | 1,093,361.0 | -9.61% |
| 2024-10-24 | $0.1604 | $0.142 | $0.0184 | 779,239.0 | -8.00% |
| 2024-10-23 | $0.1666 | $0.1513 | $0.0153 | 751,565.0 | -1.59% |
| 2024-10-22 | $0.1682 | $0.1538 | $0.0144 | 1,051,690.0 | -3.14% |
| 2024-10-21 | $0.1789 | $0.1511 | $0.0278 | 816,313.0 | -3.16% |
| 2024-10-18 | $0.1899 | $0.1612 | $0.0287 | 934,735.0 | +0.42% |
| 2024-10-17 | $0.1783 | $0.1628 | $0.0155 | 630,522.0 | +2.51% |
| 2024-10-16 | $0.1799 | $0.1527 | $0.0272 | 1,028,880.0 | -8.01% |
| 2024-10-15 | $0.185 | $0.17 | $0.015 | 210,567.0 | -2.04% |
| 2024-10-14 | $0.1906 | $0.1801 | $0.0105 | 205,738.0 | -2.69% |
| 2024-10-11 | $0.1999 | $0.1801 | $0.0198 | 390,480.0 | +1.09% |
| 2024-10-10 | $0.1928 | $0.1801 | $0.0127 | 240,448.0 | -2.18% |
| 2024-10-09 | $0.1983 | $0.1813 | $0.017 | 176,226.0 | -3.54% |
| 2024-10-08 | $0.20 | $0.185 | $0.015 | 233,579.0 | -2.01% |
X 3 Holdings Co Ltd 주식 (XTKG) 연도별 가격 이력
이 심층 분석에서는 X 3 Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 3 Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.1249 | $0.0964 | $0.0285 | 2,918,880.0 | +11.30% |
| 2024-10 | $0.2127 | $0.098 | $0.1147 | 14,788,845.0 | -46.73% |
| 2024-09 | $0.3048 | $0.1717 | $0.1331 | 9,417,988.0 | -30.20% |
| 2024-08 | $0.457 | $0.269 | $0.188 | 4,936,556.0 | -28.91% |
| 2024-07 | $0.58 | $0.38 | $0.20 | 5,930,970.0 | -24.18% |
| 2024-06 | $0.78 | $0.471 | $0.309 | 4,664,206.0 | -12.07% |
| 2024-05 | $0.88 | $0.58 | $0.30 | 2,595,605.0 | -9.76% |
| 2024-04 | $0.9057 | $0.5661 | $0.3395 | 6,223,355.4 | -29.70% |
| 2024-03 | $0.9434 | $0.454 | $0.4894 | 11,192,537.9 | +18.77% |
| 2024-02 | $1.45 | $0.5857 | $0.8672 | 14,453,614.1 | -37.81% |
| 2024-01 | $1.34 | $0.9245 | $0.4151 | 619,926.2 | +0.00% |
0.05%
자본화:
|
볼륨(24시간):