Stockscreener 앱 받기
0.0851
5.22%
-0.0049
X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0856 | $0.076 | $0.0096 | 15,405,421.0 | -5.44% |
| 2024-11-20 | $0.1083 | $0.0863 | $0.022 | 5,777,349.0 | -37.89% |
| 2024-11-19 | $0.1466 | $0.122 | $0.0246 | 1,433,142.0 | +6.94% |
| 2024-11-18 | $0.1379 | $0.1215 | $0.0164 | 726,599.0 | +7.11% |
| 2024-11-15 | $0.1358 | $0.1038 | $0.032 | 1,178,929.0 | -1.94% |
| 2024-11-14 | $0.145 | $0.1208 | $0.0242 | 1,157,991.0 | -12.24% |
| 2024-11-13 | $0.155 | $0.1307 | $0.0243 | 3,895,938.0 | +5.68% |
| 2024-11-12 | $0.1483 | $0.1325 | $0.0158 | 3,140,430.0 | -3.40% |
| 2024-11-11 | $0.157 | $0.12 | $0.037 | 3,899,082.0 | -0.55% |
| 2024-11-08 | $0.1566 | $0.1307 | $0.0259 | 1,852,058.0 | -6.46% |
| 2024-11-07 | $0.1548 | $0.1365 | $0.0183 | 2,665,373.0 | +14.67% |
| 2024-11-06 | $0.1398 | $0.1141 | $0.0257 | 4,213,813.0 | +16.18% |
| 2024-11-05 | $0.1249 | $0.11 | $0.0149 | 931,281.0 | +2.56% |
| 2024-11-04 | $0.1188 | $0.109 | $0.0098 | 235,102.0 | -0.44% |
| 2024-11-01 | $0.1138 | $0.0964 | $0.0174 | 821,216.0 | +9.00% |
| 2024-10-31 | $0.1197 | $0.098 | $0.0217 | 2,333,082.0 | -12.85% |
| 2024-10-30 | $0.1275 | $0.1126 | $0.0149 | 737,799.0 | -7.70% |
| 2024-10-29 | $0.136 | $0.1233 | $0.0127 | 448,480.0 | -1.74% |
| 2024-10-28 | $0.14 | $0.1215 | $0.0185 | 1,142,398.0 | +2.48% |
| 2024-10-25 | $0.15 | $0.1249 | $0.0251 | 1,093,361.0 | -9.61% |
| 2024-10-24 | $0.1604 | $0.142 | $0.0184 | 779,239.0 | -8.00% |
| 2024-10-23 | $0.1666 | $0.1513 | $0.0153 | 751,565.0 | -1.59% |
| 2024-10-22 | $0.1682 | $0.1538 | $0.0144 | 1,051,690.0 | -3.14% |
X 3 Holdings Co Ltd 주식 (XTKG) 연도별 가격 이력
이 심층 분석에서는 X 3 Holdings Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 X 3 Holdings Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
X 3 Holdings Co Ltd 주식 (XTKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.157 | $0.076 | $0.081 | 47,333,724.0 | -18.49% |
| 2024-10 | $0.2127 | $0.098 | $0.1147 | 14,788,845.0 | -46.73% |
| 2024-09 | $0.3048 | $0.1717 | $0.1331 | 9,417,988.0 | -30.20% |
| 2024-08 | $0.457 | $0.269 | $0.188 | 4,936,556.0 | -28.91% |
| 2024-07 | $0.58 | $0.38 | $0.20 | 5,930,970.0 | -24.18% |
| 2024-06 | $0.78 | $0.471 | $0.309 | 4,664,206.0 | -12.07% |
| 2024-05 | $0.88 | $0.58 | $0.30 | 2,595,605.0 | -9.76% |
| 2024-04 | $0.9057 | $0.5661 | $0.3395 | 6,223,355.4 | -29.70% |
| 2024-03 | $0.9434 | $0.454 | $0.4894 | 11,192,537.9 | +18.77% |
| 2024-02 | $1.45 | $0.5857 | $0.8672 | 14,453,614.1 | -37.81% |
| 2024-01 | $1.34 | $0.9245 | $0.4151 | 619,926.2 | +0.00% |
3.15%
1.69%
자본화:
|
볼륨(24시간):