Stockscreener 앱 받기
39.02
0.04%
0.0146
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $39.04 | $39.02 | $0.0211 | 197.0 | +0.04% |
| 2026-02-12 | $39.20 | $39.00 | $0.1957 | 1,858.0 | -0.81% |
| 2026-02-11 | $39.33 | $39.32 | $0.0079 | 198.0 | -0.00% |
| 2026-02-10 | $39.32 | $39.32 | $0.00 | 81.00 | -0.06% |
| 2026-02-09 | $39.35 | $39.32 | $0.03 | 433.0 | +0.21% |
| 2026-02-06 | $39.26 | $38.96 | $0.3038 | 14,713.0 | +1.13% |
| 2026-02-05 | $38.91 | $38.83 | $0.0884 | 705.0 | -0.70% |
| 2026-02-04 | $39.21 | $39.10 | $0.1113 | 1,961.0 | -0.18% |
| 2026-02-03 | $39.34 | $39.06 | $0.275 | 36,143.0 | -0.38% |
| 2026-02-02 | $39.39 | $39.32 | $0.0721 | 2,041.0 | +0.33% |
| 2026-01-30 | $39.19 | $39.19 | $0.00 | 43.00 | -0.15% |
| 2026-01-29 | $39.25 | $39.12 | $0.1275 | 273.0 | -0.10% |
| 2026-01-28 | $39.29 | $39.21 | $0.0776 | 868.0 | +0.02% |
| 2026-01-27 | $39.28 | $39.28 | $0.00 | 293.0 | +0.07% |
| 2026-01-26 | $39.26 | $39.25 | $0.0097 | 610.0 | +0.19% |
| 2026-01-23 | $39.18 | $39.18 | $0.00 | 34.00 | +0.02% |
| 2026-01-22 | $39.17 | $39.10 | $0.0697 | 3,074.0 | +0.32% |
| 2026-01-21 | $39.05 | $38.97 | $0.0762 | 2,020.0 | +0.73% |
| 2026-01-20 | $38.91 | $38.76 | $0.1494 | 312.0 | -1.04% |
| 2026-01-16 | $39.17 | $39.17 | $0.00 | 63.00 | +0.05% |
| 2026-01-15 | $39.15 | $39.15 | $0.00 | 69.00 | +0.17% |
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.39 | $38.83 | $0.5634 | 58,527.0 | -0.43% |
| 2026-01 | $39.29 | $38.76 | $0.527 | 32,025.0 | +0.79% |
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.02 | $38.37 | $0.657 | 25,885.0 | +1.54% |
| 2025-11 | $38.43 | $37.35 | $1.08 | 49,103.0 | +0.69% |
| 2025-10 | $38.39 | $37.34 | $1.05 | 34,375.0 | +0.78% |
| 2025-09 | $37.97 | $36.84 | $1.13 | 58,202.0 | +1.88% |
| 2025-08 | $37.40 | $36.18 | $1.22 | 168,008.0 | +1.61% |
| 2025-07 | $36.80 | $35.88 | $0.9199 | 52,771.0 | +1.82% |
| 2025-06 | $35.98 | $35.27 | $0.7085 | 40,503.0 | +2.17% |
| 2025-05 | $35.17 | $33.21 | $1.96 | 304,331.0 | +6.47% |
| 2025-04 | $33.78 | $28.11 | $5.67 | 206,889.0 | -0.48% |
| 2025-03 | $34.15 | $32.43 | $1.72 | 54,704.0 | -3.14% |
| 2025-02 | $34.69 | $33.97 | $0.7186 | 19,305.0 | -0.13% |
| 2025-01 | $35.98 | $33.55 | $2.43 | 38,315.0 | +1.85% |
Innovator U S Equity Accelerated Plus Etf July 주식 (XTJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.05 | $33.38 | $0.6709 | 52,910.0 | -0.55% |
| 2024-11 | $33.95 | $32.83 | $1.13 | 33,088.0 | +3.54% |
| 2024-10 | $33.27 | $32.55 | $0.7165 | 30,887.0 | -0.34% |
| 2024-09 | $32.91 | $31.38 | $1.53 | 29,317.0 | +1.32% |
| 2024-08 | $32.48 | $29.49 | $2.99 | 97,481.0 | +2.29% |
| 2024-07 | $32.18 | $31.17 | $1.01 | 96,373.0 | +1.23% |
| 2024-06 | $31.42 | $31.19 | $0.23 | 52,864.0 | +0.42% |
| 2024-05 | $31.27 | $30.84 | $0.4334 | 16,910.0 | +1.26% |
| 2024-04 | $30.93 | $30.49 | $0.4353 | 36,088.0 | +0.09% |
| 2024-03 | $30.82 | $30.46 | $0.3593 | 101,452.0 | +0.98% |
| 2024-02 | $30.52 | $29.87 | $0.649 | 18,639.0 | +2.15% |
| 2024-01 | $30.06 | $29.15 | $0.9091 | 342,770.0 | +1.49% |
0.74%
0.47%
자본화:
|
볼륨(24시간):