34.80
price up icon2.32%   0.7902
after-market 시간 외 거래: 34.81 0.005 +0.01%
loading

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $34.85 $34.30 $0.55 3,669.0 +2.32%
2025-03-13 $34.14 $34.01 $0.1252 569.0 -1.27%
2025-03-12 $34.45 $34.45 $0.00 518.0 +0.64%
2025-03-11 $34.26 $34.23 $0.0274 551.0 -0.34%
2025-03-10 $34.55 $34.26 $0.29 7,184.0 -1.89%
2025-03-07 $35.01 $34.77 $0.2419 698.0 +0.56%
2025-03-06 $34.96 $34.76 $0.20 1,684.0 -0.86%
2025-03-05 $35.15 $34.91 $0.24 63,128.0 +0.54%
2025-03-04 $34.93 $34.93 $0.00 22.00 -0.30%
2025-03-03 $35.04 $35.04 $0.00 239.0 -0.75%
2025-02-28 $35.30 $35.11 $0.1892 693.0 +0.52%
2025-02-27 $35.12 $35.12 $0.00 53.00 -0.47%
2025-02-26 $35.28 $35.28 $0.00 34.00 +0.15%
2025-02-25 $35.23 $35.23 $0.00 605.0 -0.16%
2025-02-24 $35.34 $35.29 $0.0479 908.0 -0.05%
2025-02-21 $35.30 $35.30 $0.00 3.00 -0.16%
2025-02-20 $35.39 $35.36 $0.03 475.0 -0.15%
2025-02-19 $35.41 $35.41 $0.00 124.0 +0.09%
2025-02-18 $35.38 $35.35 $0.0314 2,012.0 -0.02%
2025-02-14 $35.39 $35.34 $0.0493 236.0 +0.20%
2025-02-13 $35.32 $35.31 $0.010 1,851.0 +0.01%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.15 $34.01 $1.14 81,931.0 -1.40%
2025-02 $35.48 $34.92 $0.565 26,376.0 +0.43%
2025-01 $35.18 $34.41 $0.7723 14,731.0 +1.57%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.88 $34.28 $0.5979 71,316.0 -0.02%
2024-11 $34.68 $33.69 $0.991 24,117.0 +3.11%
2024-10 $34.04 $33.41 $0.6265 9,313.0 -0.10%
2024-09 $33.67 $32.30 $1.37 40,165.0 +1.06%
2024-08 $33.32 $28.58 $4.74 73,353.0 +2.05%
2024-07 $33.00 $32.17 $0.8309 32,548.0 +0.86%
2024-06 $32.49 $31.47 $1.02 177,713.0 +2.80%
2024-05 $31.74 $29.91 $1.83 33,101.0 +4.73%
2024-04 $31.08 $29.56 $1.52 102,175.0 -2.86%
2024-03 $31.01 $30.80 $0.2099 45,006.0 +0.44%
2024-02 $30.82 $30.57 $0.2409 147,993.0 +0.82%
2024-01 $30.64 $30.16 $0.48 52,303.0 +0.92%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.29 $29.70 $0.5858 32,085.0 +1.83%
2023-11 $29.75 $27.90 $1.85 21,339.0 +7.18%
2023-10 $28.60 $27.14 $1.46 12,743.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):