loading

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $38.16 $38.08 $0.079 3,942.0 +0.35%
2025-06-26 $38.06 $37.99 $0.0701 8,348.0 +0.41%
2025-06-25 $37.90 $37.87 $0.0316 22,360.0 -0.04%
2025-06-24 $37.93 $37.73 $0.20 30,161.0 +0.78%
2025-06-23 $37.61 $37.38 $0.2299 2,041.0 +0.64%
2025-06-20 $37.38 $37.35 $0.03 1,419.0 -0.15%
2025-06-18 $37.54 $37.36 $0.18 1,831.0 +0.09%
2025-06-17 $37.43 $37.33 $0.10 603.0 -0.54%
2025-06-16 $37.58 $37.56 $0.0206 143.0 +0.75%
2025-06-13 $37.53 $37.24 $0.2899 4,466.0 -0.96%
2025-06-12 $37.67 $37.60 $0.07 7,599.0 +0.37%
2025-06-11 $37.63 $37.44 $0.19 6,402.0 -0.13%
2025-06-10 $37.57 $37.50 $0.0709 3,374.0 +0.24%
2025-06-09 $37.56 $37.42 $0.14 8,470.0 -0.06%
2025-06-06 $37.50 $37.40 $0.10 4,202.0 +0.72%
2025-06-05 $37.39 $37.20 $0.19 6,650.0 -0.20%
2025-06-04 $37.32 $37.30 $0.0164 632.0 -0.02%
2025-06-03 $37.31 $37.21 $0.1012 11,160.0 +0.46%
2025-06-02 $37.14 $37.01 $0.13 1,483.0 +0.22%
2025-05-30 $37.06 $37.06 $0.00 79.00 +0.14%
2025-05-29 $37.04 $36.95 $0.0899 6,058.0 +0.18%
2025-05-28 $37.08 $36.94 $0.1402 2,526.0 -0.36%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.16 $37.01 $1.15 125,286.0 +2.97%
2025-05 $37.20 $35.44 $1.77 299,419.0 +4.96%
2025-04 $36.75 $31.63 $5.12 502,286.0 -0.73%
2025-03 $35.65 $34.01 $1.64 196,360.0 +0.77%
2025-02 $35.48 $34.92 $0.565 26,376.0 +0.43%
2025-01 $35.18 $34.41 $0.7723 14,731.0 +1.57%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.88 $34.28 $0.5979 71,316.0 -0.02%
2024-11 $34.68 $33.69 $0.991 24,117.0 +3.11%
2024-10 $34.04 $33.41 $0.6265 9,313.0 -0.10%
2024-09 $33.67 $32.30 $1.37 40,165.0 +1.06%
2024-08 $33.32 $28.58 $4.74 73,353.0 +2.05%
2024-07 $33.00 $32.17 $0.8309 32,548.0 +0.86%
2024-06 $32.49 $31.47 $1.02 177,713.0 +2.80%
2024-05 $31.74 $29.91 $1.83 33,101.0 +4.73%
2024-04 $31.08 $29.56 $1.52 102,175.0 -2.86%
2024-03 $31.01 $30.80 $0.2099 45,006.0 +0.44%
2024-02 $30.82 $30.57 $0.2409 147,993.0 +0.82%
2024-01 $30.64 $30.16 $0.48 52,303.0 +0.92%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.29 $29.70 $0.5858 32,085.0 +1.83%
2023-11 $29.75 $27.90 $1.85 21,339.0 +7.18%
2023-10 $28.60 $27.14 $1.46 12,743.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):