34.49
price up icon0.27%   0.0927
after-market 시간 외 거래: 34.41 -0.0787 -0.23%
loading

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $34.49 $34.41 $0.0777 513.0 +0.27%
2024-11-21 $34.45 $34.29 $0.16 617.0 +0.19%
2024-11-20 $34.33 $34.21 $0.1209 204.0 -0.13%
2024-11-19 $34.38 $34.30 $0.0751 2,222.0 +0.10%
2024-11-18 $34.39 $34.34 $0.0485 1,499.0 +0.19%
2024-11-15 $34.27 $34.27 $0.00 0.00 -0.48%
2024-11-14 $34.48 $34.44 $0.0401 269.0 -0.08%
2024-11-13 $34.47 $34.47 $0.00 134.0 +0.05%
2024-11-12 $34.50 $34.40 $0.10 1,937.0 -0.11%
2024-11-11 $34.49 $34.46 $0.0328 372.0 +0.13%
2024-11-08 $34.47 $34.45 $0.025 2,995.0 +0.10%
2024-11-07 $34.41 $34.41 $0.00 185.0 +0.36%
2024-11-06 $34.29 $34.29 $0.00 8.00 +1.08%
2024-11-05 $33.92 $33.90 $0.018 120.0 +0.66%
2024-11-04 $33.79 $33.70 $0.0945 271.0 +0.02%
2024-11-01 $33.69 $33.69 $0.00 59.00 +0.16%
2024-10-31 $33.64 $33.64 $0.00 0.00 -0.87%
2024-10-30 $33.95 $33.93 $0.0204 640.0 -0.16%
2024-10-29 $34.01 $33.99 $0.0234 346.0 +0.26%
2024-10-28 $34.00 $33.90 $0.10 854.0 +0.04%
2024-10-25 $34.04 $33.89 $0.1528 685.0 -0.04%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.50 $33.69 $0.8111 11,918.0 +2.54%
2024-10 $34.04 $33.41 $0.6265 9,313.0 -0.10%
2024-09 $33.67 $32.30 $1.37 40,165.0 +1.06%
2024-08 $33.32 $28.58 $4.74 73,353.0 +2.05%
2024-07 $33.00 $32.17 $0.8309 32,548.0 +0.86%
2024-06 $32.49 $31.47 $1.02 177,713.0 +2.80%
2024-05 $31.74 $29.91 $1.83 33,101.0 +4.73%
2024-04 $31.08 $29.56 $1.52 102,175.0 -2.86%
2024-03 $31.01 $30.80 $0.2099 45,006.0 +0.44%
2024-02 $30.82 $30.57 $0.2409 147,993.0 +0.82%
2024-01 $30.64 $30.16 $0.48 52,303.0 +0.92%

Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.29 $29.70 $0.5858 32,085.0 +1.83%
2023-11 $29.75 $27.90 $1.85 21,339.0 +7.18%
2023-10 $28.60 $27.14 $1.46 12,743.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):