Stockscreener 앱 받기
40.40
0.10%
-0.0386
Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $40.40 | $40.35 | $0.0507 | 3,219.0 | -0.10% |
| 2025-12-11 | $40.44 | $40.44 | $0.00 | 0.00 | +0.04% |
| 2025-12-10 | $40.42 | $40.42 | $0.00 | 26.00 | +0.23% |
| 2025-12-09 | $40.33 | $40.30 | $0.0306 | 281.0 | +0.01% |
| 2025-12-08 | $40.34 | $40.33 | $0.0146 | 949.0 | -0.05% |
| 2025-12-05 | $40.34 | $40.32 | $0.0239 | 1,141.0 | +0.07% |
| 2025-12-04 | $40.31 | $40.31 | $0.00 | 42.00 | +0.10% |
| 2025-12-03 | $40.27 | $40.27 | $0.00 | 0.00 | +0.06% |
| 2025-12-02 | $40.25 | $40.25 | $0.00 | 0.00 | +0.10% |
| 2025-12-01 | $40.23 | $40.21 | $0.0254 | 468.0 | -0.05% |
| 2025-11-28 | $40.24 | $40.23 | $0.0109 | 159.0 | +0.19% |
| 2025-11-26 | $40.16 | $40.14 | $0.0152 | 722.0 | +0.15% |
| 2025-11-25 | $40.10 | $40.10 | $0.00 | 0.00 | +0.36% |
| 2025-11-24 | $39.95 | $39.94 | $0.0096 | 305.0 | +0.69% |
| 2025-11-21 | $39.76 | $39.54 | $0.22 | 3,399.0 | +0.48% |
| 2025-11-20 | $39.55 | $39.49 | $0.0649 | 1,420.0 | -0.59% |
| 2025-11-19 | $39.72 | $39.68 | $0.0393 | 6,760.0 | +0.11% |
| 2025-11-18 | $39.74 | $39.62 | $0.12 | 1,449.0 | +0.10% |
| 2025-11-17 | $39.84 | $39.64 | $0.2049 | 990.0 | -0.58% |
| 2025-11-14 | $39.92 | $39.78 | $0.14 | 919.0 | +0.10% |
Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Plus Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Plus Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.44 | $40.21 | $0.2299 | 9,345.0 | +0.43% |
| 2025-11 | $40.24 | $39.49 | $0.7553 | 50,015.0 | +0.79% |
| 2025-10 | $40.01 | $39.33 | $0.6788 | 62,954.0 | +0.68% |
| 2025-09 | $39.65 | $39.05 | $0.5951 | 21,709.0 | +1.22% |
| 2025-08 | $39.26 | $38.42 | $0.8423 | 82,310.0 | +1.25% |
| 2025-07 | $38.86 | $38.17 | $0.6929 | 41,417.0 | +1.24% |
| 2025-06 | $38.26 | $37.01 | $1.25 | 127,997.0 | +3.10% |
| 2025-05 | $37.20 | $35.44 | $1.77 | 299,419.0 | +4.96% |
| 2025-04 | $36.75 | $31.63 | $5.12 | 502,286.0 | -0.73% |
| 2025-03 | $35.65 | $34.01 | $1.64 | 196,360.0 | +0.77% |
| 2025-02 | $35.48 | $34.92 | $0.565 | 26,376.0 | +0.43% |
| 2025-01 | $35.18 | $34.41 | $0.7723 | 14,731.0 | +1.57% |
Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $34.28 | $0.5979 | 71,316.0 | -0.02% |
| 2024-11 | $34.68 | $33.69 | $0.991 | 24,117.0 | +3.11% |
| 2024-10 | $34.04 | $33.41 | $0.6265 | 9,313.0 | -0.10% |
| 2024-09 | $33.67 | $32.30 | $1.37 | 40,165.0 | +1.06% |
| 2024-08 | $33.32 | $28.58 | $4.74 | 73,353.0 | +2.05% |
| 2024-07 | $33.00 | $32.17 | $0.8309 | 32,548.0 | +0.86% |
| 2024-06 | $32.49 | $31.47 | $1.02 | 177,713.0 | +2.80% |
| 2024-05 | $31.74 | $29.91 | $1.83 | 33,101.0 | +4.73% |
| 2024-04 | $31.08 | $29.56 | $1.52 | 102,175.0 | -2.86% |
| 2024-03 | $31.01 | $30.80 | $0.2099 | 45,006.0 | +0.44% |
| 2024-02 | $30.82 | $30.57 | $0.2409 | 147,993.0 | +0.82% |
| 2024-01 | $30.64 | $30.16 | $0.48 | 52,303.0 | +0.92% |
Innovator U S Equity Accelerated Plus Etf April 주식 (XTAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.29 | $29.70 | $0.5858 | 32,085.0 | +1.83% |
| 2023-11 | $29.75 | $27.90 | $1.85 | 21,339.0 | +7.18% |
| 2023-10 | $28.60 | $27.14 | $1.46 | 12,743.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):