Stockscreener 앱 받기
78.89
0.19%
0.149
시간 외 거래:
78.88
-0.0099
-0.01%
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $79.62 | $78.55 | $1.08 | 64,988.0 | +0.19% |
| 2026-07-24 | $79.32 | $78.58 | $0.7448 | 67,655.0 | -0.67% |
| 2026-07-23 | $79.52 | $78.89 | $0.63 | 50,359.0 | -1.41% |
| 2026-07-22 | $80.65 | $80.25 | $0.3999 | 38,942.0 | -0.24% |
| 2026-07-21 | $80.69 | $80.09 | $0.595 | 79,653.0 | +1.19% |
| 2026-07-20 | $80.75 | $79.61 | $1.14 | 50,632.0 | -0.49% |
| 2026-07-17 | $80.65 | $79.37 | $1.28 | 111,934.0 | -0.89% |
| 2026-07-16 | $81.27 | $80.50 | $0.7695 | 72,310.0 | -1.05% |
| 2026-07-15 | $82.14 | $81.10 | $1.04 | 82,544.0 | -0.07% |
| 2026-07-14 | $81.93 | $81.37 | $0.56 | 69,128.0 | +0.75% |
| 2026-07-13 | $81.61 | $80.96 | $0.65 | 52,697.0 | -1.61% |
| 2026-07-10 | $82.63 | $81.97 | $0.66 | 56,916.0 | -0.29% |
| 2026-07-09 | $82.80 | $82.02 | $0.78 | 57,073.0 | +1.09% |
| 2026-07-08 | $81.84 | $81.04 | $0.7999 | 66,084.0 | -0.35% |
| 2026-07-07 | $82.69 | $81.83 | $0.86 | 97,089.0 | -1.43% |
| 2026-07-06 | $83.40 | $82.58 | $0.82 | 61,728.0 | +1.20% |
| 2026-07-02 | $83.44 | $81.64 | $1.80 | 79,906.0 | -0.21% |
| 2026-07-01 | $82.88 | $82.21 | $0.67 | 87,295.0 | -0.27% |
| 2026-06-30 | $82.77 | $81.87 | $0.90 | 67,436.0 | +1.04% |
Ishares Future Exponential Technologies Etf 주식 (XT) 연도별 가격 이력
이 심층 분석에서는 Ishares Future Exponential Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Future Exponential Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $83.44 | $78.55 | $4.89 | 1,311,921.0 | -4.53% |
| 2026-06 | $84.23 | $78.36 | $5.87 | 2,144,269.0 | -1.42% |
| 2026-05 | $83.98 | $76.20 | $7.78 | 3,960,897.0 | +9.55% |
| 2026-04 | $76.54 | $67.60 | $8.94 | 1,501,421.0 | +12.27% |
| 2026-03 | $72.25 | $65.47 | $6.78 | 2,052,816.0 | -6.01% |
| 2026-02 | $73.18 | $69.95 | $3.23 | 2,273,065.0 | +0.18% |
| 2026-01 | $73.64 | $69.84 | $3.80 | 1,767,330.0 | +3.79% |
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.29 | $67.54 | $8.75 | 2,513,215.0 | -5.52% |
| 2025-11 | $75.64 | $70.00 | $5.64 | 1,865,537.0 | -1.01% |
| 2025-10 | $75.80 | $71.46 | $4.34 | 2,663,543.0 | +4.52% |
| 2025-09 | $72.00 | $66.93 | $5.07 | 2,065,874.0 | +5.48% |
| 2025-08 | $68.62 | $64.66 | $3.96 | 1,558,664.0 | +3.41% |
| 2025-07 | $67.66 | $64.61 | $3.05 | 2,018,412.0 | +1.07% |
| 2025-06 | $65.37 | $60.72 | $4.65 | 2,283,564.0 | +6.57% |
| 2025-05 | $62.28 | $57.80 | $4.48 | 2,499,448.0 | +5.70% |
| 2025-04 | $58.35 | $49.01 | $9.34 | 4,871,441.0 | +0.64% |
| 2025-03 | $61.82 | $56.41 | $5.41 | 3,116,772.0 | -5.95% |
| 2025-02 | $64.26 | $60.35 | $3.91 | 2,635,147.0 | -1.39% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
0.12%
0.30%
자본화:
|
볼륨(24시간):