Stockscreener 앱 받기
60.82
0.70%
0.42
시간 외 거래:
62.00
1.18
+1.94%
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $60.85 | $60.20 | $0.6485 | 307,841.0 | +0.70% |
| 2024-11-21 | $60.55 | $59.75 | $0.80 | 181,923.0 | +1.19% |
| 2024-11-20 | $59.69 | $59.09 | $0.60 | 114,032.0 | +0.12% |
| 2024-11-19 | $59.63 | $58.85 | $0.78 | 119,862.0 | +0.56% |
| 2024-11-18 | $59.45 | $58.84 | $0.6095 | 78,976.0 | +0.20% |
| 2024-11-15 | $59.71 | $59.00 | $0.71 | 76,137.0 | -1.66% |
| 2024-11-14 | $60.75 | $60.13 | $0.62 | 129,681.0 | -0.89% |
| 2024-11-13 | $61.14 | $60.67 | $0.47 | 422,515.0 | -0.59% |
| 2024-11-12 | $61.43 | $60.71 | $0.72 | 130,710.0 | -0.97% |
| 2024-11-11 | $61.83 | $61.48 | $0.3488 | 155,464.0 | +0.39% |
| 2024-11-08 | $61.47 | $61.14 | $0.33 | 224,470.0 | -0.53% |
| 2024-11-07 | $61.87 | $61.21 | $0.66 | 160,668.0 | +1.61% |
| 2024-11-06 | $60.81 | $60.10 | $0.71 | 119,363.0 | +0.80% |
| 2024-11-05 | $60.30 | $59.69 | $0.61 | 74,542.0 | +1.45% |
| 2024-11-04 | $59.83 | $59.37 | $0.4613 | 124,931.0 | +0.20% |
| 2024-11-01 | $59.57 | $59.05 | $0.5155 | 69,333.0 | +1.06% |
| 2024-10-31 | $59.45 | $58.67 | $0.78 | 94,172.0 | -1.82% |
| 2024-10-30 | $60.40 | $59.79 | $0.6056 | 111,795.0 | -1.53% |
| 2024-10-29 | $60.75 | $60.12 | $0.632 | 85,679.0 | +0.36% |
| 2024-10-28 | $60.73 | $60.36 | $0.3697 | 116,236.0 | +0.57% |
| 2024-10-25 | $60.74 | $60.11 | $0.634 | 85,512.0 | +0.28% |
| 2024-10-24 | $60.16 | $59.72 | $0.4399 | 112,542.0 | +0.49% |
| 2024-10-23 | $60.17 | $59.36 | $0.81 | 154,865.0 | -1.09% |
Ishares Exponential Technologies Etf 주식 (XT) 연도별 가격 이력
이 심층 분석에서는 Ishares Exponential Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Exponential Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.87 | $58.84 | $3.03 | 2,798,289.0 | +3.61% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.67 | $55.22 | $5.45 | 2,185,752.0 | +7.85% |
| 2023-11 | $55.99 | $48.82 | $7.17 | 2,739,204.0 | +13.29% |
| 2023-10 | $53.43 | $48.10 | $5.33 | 3,292,539.0 | -6.15% |
| 2023-09 | $56.05 | $51.12 | $4.93 | 1,977,353.0 | -5.79% |
| 2023-08 | $58.18 | $52.25 | $5.93 | 2,017,510.0 | -5.17% |
| 2023-07 | $58.63 | $53.98 | $4.66 | 2,330,060.0 | +5.11% |
| 2023-06 | $56.89 | $53.10 | $3.79 | 3,084,324.0 | +4.26% |
| 2023-05 | $53.99 | $49.73 | $4.27 | 2,501,212.0 | +4.98% |
| 2023-04 | $52.72 | $49.76 | $2.96 | 1,950,742.0 | -3.61% |
| 2023-03 | $52.70 | $48.22 | $4.49 | 2,653,744.0 | +3.70% |
| 2023-02 | $56.14 | $50.27 | $5.87 | 2,588,461.0 | -3.95% |
| 2023-01 | $53.57 | $47.05 | $6.52 | 3,129,375.0 | +11.77% |
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.94 | $46.13 | $5.81 | 3,934,794.0 | -7.25% |
| 2022-11 | $51.38 | $45.29 | $6.09 | 3,766,796.0 | +8.43% |
| 2022-10 | $47.80 | $42.63 | $5.17 | 4,556,065.0 | +5.61% |
| 2022-09 | $51.28 | $44.57 | $6.71 | 3,160,018.0 | -9.83% |
| 2022-08 | $54.28 | $49.21 | $5.07 | 3,451,787.0 | -4.92% |
| 2022-07 | $52.01 | $47.09 | $4.92 | 2,699,599.0 | +8.47% |
| 2022-06 | $52.82 | $45.68 | $7.14 | 4,057,594.0 | -7.90% |
| 2022-05 | $54.24 | $47.09 | $7.15 | 6,067,824.0 | -0.57% |
| 2022-04 | $60.22 | $52.17 | $8.05 | 3,447,410.0 | -11.35% |
| 2022-03 | $60.49 | $53.16 | $7.33 | 5,302,440.0 | +1.95% |
| 2022-02 | $60.78 | $53.17 | $7.61 | 5,695,432.0 | -2.59% |
| 2022-01 | $66.51 | $55.46 | $11.05 | 5,564,310.0 | -10.02% |
0.73%
자본화:
|
볼륨(24시간):