Stockscreener 앱 받기
56.35
2.14%
-1.23
시간 외 거래:
56.31
-0.04
-0.07%
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $57.68 | $56.20 | $1.48 | 78,667.0 | -2.14% |
| 2024-09-05 | $57.90 | $57.33 | $0.5699 | 91,727.0 | -0.14% |
| 2024-09-04 | $58.11 | $57.27 | $0.84 | 80,081.0 | -0.35% |
| 2024-09-03 | $59.26 | $57.67 | $1.59 | 94,943.0 | -3.15% |
| 2024-08-30 | $60.03 | $59.25 | $0.78 | 60,759.0 | +0.61% |
| 2024-08-29 | $60.06 | $59.33 | $0.7263 | 82,066.0 | +0.52% |
| 2024-08-28 | $59.57 | $58.75 | $0.82 | 62,568.0 | -0.94% |
| 2024-08-27 | $59.68 | $59.17 | $0.5127 | 88,358.0 | +0.35% |
| 2024-08-26 | $59.94 | $59.39 | $0.55 | 82,071.0 | -0.85% |
| 2024-08-23 | $59.95 | $59.35 | $0.60 | 63,147.0 | +1.63% |
| 2024-08-22 | $60.08 | $58.91 | $1.16 | 69,402.0 | -1.57% |
| 2024-08-21 | $59.99 | $59.53 | $0.4609 | 68,922.0 | +0.96% |
| 2024-08-20 | $59.77 | $59.17 | $0.605 | 76,787.0 | -0.64% |
| 2024-08-19 | $59.72 | $59.00 | $0.7199 | 99,928.0 | +1.36% |
| 2024-08-16 | $58.95 | $58.64 | $0.31 | 71,456.0 | +0.27% |
| 2024-08-15 | $58.82 | $58.26 | $0.5648 | 59,887.0 | +2.14% |
| 2024-08-14 | $57.88 | $57.29 | $0.5867 | 94,883.0 | -0.19% |
| 2024-08-13 | $57.65 | $56.85 | $0.80 | 71,269.0 | +2.23% |
| 2024-08-12 | $56.62 | $56.20 | $0.425 | 80,045.0 | -0.19% |
| 2024-08-09 | $56.63 | $56.05 | $0.58 | 93,590.0 | +0.02% |
| 2024-08-08 | $56.54 | $55.17 | $1.37 | 77,595.0 | +3.20% |
Ishares Exponential Technologies Etf 주식 (XT) 연도별 가격 이력
이 심층 분석에서는 Ishares Exponential Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Exponential Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $59.26 | $56.20 | $3.06 | 424,085.0 | -5.67% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.67 | $55.22 | $5.45 | 2,185,752.0 | +7.85% |
| 2023-11 | $55.99 | $48.82 | $7.17 | 2,739,204.0 | +13.29% |
| 2023-10 | $53.43 | $48.10 | $5.33 | 3,292,539.0 | -6.15% |
| 2023-09 | $56.05 | $51.12 | $4.93 | 1,977,353.0 | -5.79% |
| 2023-08 | $58.18 | $52.25 | $5.93 | 2,017,510.0 | -5.17% |
| 2023-07 | $58.63 | $53.98 | $4.66 | 2,330,060.0 | +5.11% |
| 2023-06 | $56.89 | $53.10 | $3.79 | 3,084,324.0 | +4.26% |
| 2023-05 | $53.99 | $49.73 | $4.27 | 2,501,212.0 | +4.98% |
| 2023-04 | $52.72 | $49.76 | $2.96 | 1,950,742.0 | -3.61% |
| 2023-03 | $52.70 | $48.22 | $4.49 | 2,653,744.0 | +3.70% |
| 2023-02 | $56.14 | $50.27 | $5.87 | 2,588,461.0 | -3.95% |
| 2023-01 | $53.57 | $47.05 | $6.52 | 3,129,375.0 | +11.77% |
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.94 | $46.13 | $5.81 | 3,934,794.0 | -7.25% |
| 2022-11 | $51.38 | $45.29 | $6.09 | 3,766,796.0 | +8.43% |
| 2022-10 | $47.80 | $42.63 | $5.17 | 4,556,065.0 | +5.61% |
| 2022-09 | $51.28 | $44.57 | $6.71 | 3,160,018.0 | -9.83% |
| 2022-08 | $54.28 | $49.21 | $5.07 | 3,451,787.0 | -4.92% |
| 2022-07 | $52.01 | $47.09 | $4.92 | 2,699,599.0 | +8.47% |
| 2022-06 | $52.82 | $45.68 | $7.14 | 4,057,594.0 | -7.90% |
| 2022-05 | $54.24 | $47.09 | $7.15 | 6,067,824.0 | -0.57% |
| 2022-04 | $60.22 | $52.17 | $8.05 | 3,447,410.0 | -11.35% |
| 2022-03 | $60.49 | $53.16 | $7.33 | 5,302,440.0 | +1.95% |
| 2022-02 | $60.78 | $53.17 | $7.61 | 5,695,432.0 | -2.59% |
| 2022-01 | $66.51 | $55.46 | $11.05 | 5,564,310.0 | -10.02% |
1.28%
자본화:
|
볼륨(24시간):