Stockscreener 앱 받기
82.72
2.15%
1.74
시간 외 거래:
82.72
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $82.76 | $82.30 | $0.46 | 98,933.0 | +2.15% |
| 2026-05-22 | $81.37 | $80.69 | $0.68 | 70,287.0 | +1.17% |
| 2026-05-21 | $80.35 | $79.35 | $1.00 | 72,517.0 | +0.42% |
| 2026-05-20 | $79.71 | $78.73 | $0.9769 | 66,745.0 | +1.44% |
| 2026-05-19 | $79.08 | $78.19 | $0.90 | 107,130.0 | -0.67% |
| 2026-05-18 | $79.54 | $78.40 | $1.14 | 136,318.0 | -0.01% |
| 2026-05-15 | $79.68 | $79.05 | $0.635 | 138,871.0 | -2.04% |
| 2026-05-14 | $80.99 | $80.43 | $0.56 | 123,814.0 | +0.59% |
| 2026-05-13 | $80.36 | $79.30 | $1.06 | 80,747.0 | +1.72% |
| 2026-05-12 | $79.04 | $78.12 | $0.915 | 85,122.0 | -0.77% |
| 2026-05-11 | $79.60 | $78.79 | $0.81 | 116,038.0 | +0.61% |
| 2026-05-08 | $79.07 | $78.54 | $0.53 | 42,229.0 | +1.22% |
| 2026-05-07 | $78.95 | $77.88 | $1.07 | 2,091,650.0 | -0.72% |
| 2026-05-06 | $78.74 | $77.66 | $1.08 | 95,176.0 | +1.72% |
| 2026-05-05 | $77.53 | $77.05 | $0.4777 | 59,646.0 | +1.02% |
| 2026-05-04 | $77.03 | $76.20 | $0.83 | 67,254.0 | -0.09% |
| 2026-05-01 | $76.96 | $76.42 | $0.5449 | 91,311.0 | +0.18% |
| 2026-04-30 | $76.54 | $75.56 | $0.975 | 66,495.0 | +2.07% |
| 2026-04-29 | $75.13 | $74.75 | $0.38 | 45,957.0 | +0.03% |
| 2026-04-28 | $75.30 | $74.76 | $0.54 | 52,311.0 | -1.05% |
Ishares Future Exponential Technologies Etf 주식 (XT) 연도별 가격 이력
이 심층 분석에서는 Ishares Future Exponential Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Future Exponential Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $82.76 | $76.20 | $6.56 | 3,642,721.0 | +8.11% |
| 2026-04 | $76.54 | $67.60 | $8.94 | 1,501,421.0 | +12.27% |
| 2026-03 | $72.25 | $65.47 | $6.78 | 2,052,816.0 | -6.01% |
| 2026-02 | $73.18 | $69.95 | $3.23 | 2,273,065.0 | +0.18% |
| 2026-01 | $73.64 | $69.84 | $3.80 | 1,767,330.0 | +3.79% |
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.29 | $67.54 | $8.75 | 2,513,215.0 | -5.52% |
| 2025-11 | $75.64 | $70.00 | $5.64 | 1,865,537.0 | -1.01% |
| 2025-10 | $75.80 | $71.46 | $4.34 | 2,663,543.0 | +4.52% |
| 2025-09 | $72.00 | $66.93 | $5.07 | 2,065,874.0 | +5.48% |
| 2025-08 | $68.62 | $64.66 | $3.96 | 1,558,664.0 | +3.41% |
| 2025-07 | $67.66 | $64.61 | $3.05 | 2,018,412.0 | +1.07% |
| 2025-06 | $65.37 | $60.72 | $4.65 | 2,283,564.0 | +6.57% |
| 2025-05 | $62.28 | $57.80 | $4.48 | 2,499,448.0 | +5.70% |
| 2025-04 | $58.35 | $49.01 | $9.34 | 4,871,441.0 | +0.64% |
| 2025-03 | $61.82 | $56.41 | $5.41 | 3,116,772.0 | -5.95% |
| 2025-02 | $64.26 | $60.35 | $3.91 | 2,635,147.0 | -1.39% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Future Exponential Technologies Etf 주식 (XT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
0.58%
자본화:
|
볼륨(24시간):