Stockscreener 앱 받기
46.88
0.56%
0.1339
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $47.17 | $46.71 | $0.4553 | 3,506.0 | +0.56% |
| 2025-11-25 | $46.94 | $45.84 | $1.10 | 14,066.0 | +1.91% |
| 2025-11-24 | $45.93 | $45.78 | $0.15 | 9,432.0 | -0.18% |
| 2025-11-21 | $46.17 | $45.26 | $0.91 | 6,088.0 | +1.87% |
| 2025-11-20 | $45.53 | $45.06 | $0.4716 | 14,454.0 | +0.12% |
| 2025-11-19 | $45.37 | $44.93 | $0.44 | 6,171.0 | -0.54% |
| 2025-11-18 | $45.33 | $44.81 | $0.52 | 14,278.0 | +0.72% |
| 2025-11-17 | $45.78 | $44.98 | $0.80 | 8,653.0 | -1.74% |
| 2025-11-14 | $45.80 | $45.32 | $0.48 | 8,225.0 | +0.01% |
| 2025-11-13 | $46.00 | $45.63 | $0.37 | 5,795.0 | -0.62% |
| 2025-11-12 | $46.32 | $46.06 | $0.2631 | 6,814.0 | -0.35% |
| 2025-11-11 | $46.22 | $45.53 | $0.6891 | 14,001.0 | +1.01% |
| 2025-11-10 | $45.90 | $45.52 | $0.38 | 11,433.0 | +0.30% |
| 2025-11-07 | $45.62 | $45.22 | $0.3969 | 8,777.0 | +0.73% |
| 2025-11-06 | $45.55 | $45.29 | $0.2615 | 8,333.0 | -0.63% |
| 2025-11-05 | $45.64 | $45.10 | $0.539 | 17,310.0 | +0.87% |
| 2025-11-04 | $45.26 | $44.79 | $0.47 | 15,062.0 | +0.59% |
| 2025-11-03 | $44.92 | $44.32 | $0.6016 | 11,378.0 | +0.08% |
| 2025-10-31 | $44.92 | $44.56 | $0.3644 | 9,480.0 | -0.04% |
| 2025-10-30 | $45.13 | $44.74 | $0.39 | 6,409.0 | +0.19% |
| 2025-10-29 | $45.57 | $44.57 | $1.00 | 16,092.0 | -1.84% |
| 2025-10-28 | $45.79 | $45.45 | $0.34 | 13,324.0 | -0.73% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.17 | $44.32 | $2.85 | 183,776.0 | +4.73% |
| 2025-10 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| 2025-09 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| 2025-08 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| 2025-07 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| 2025-06 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| 2025-05 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.72 | $40.55 | $4.17 | 848,757.0 | +8.61% |
| 2023-11 | $41.27 | $38.11 | $3.16 | 637,019.0 | +6.00% |
| 2023-10 | $40.16 | $37.69 | $2.47 | 598,776.0 | -2.76% |
| 2023-09 | $41.84 | $39.19 | $2.65 | 603,500.0 | -4.62% |
| 2023-08 | $43.13 | $40.54 | $2.59 | 1,325,417.0 | -3.07% |
| 2023-07 | $43.11 | $38.95 | $4.16 | 932,668.0 | +7.11% |
| 2023-06 | $42.68 | $38.74 | $3.94 | 1,271,009.0 | +2.39% |
| 2023-05 | $41.00 | $38.31 | $2.69 | 1,564,866.0 | -4.12% |
| 2023-04 | $45.55 | $39.67 | $5.88 | 1,219,904.0 | -4.20% |
| 2023-03 | $46.83 | $40.64 | $6.19 | 5,954,744.0 | -9.10% |
| 2023-02 | $48.23 | $46.35 | $1.88 | 681,000.0 | -0.52% |
| 2023-01 | $46.97 | $44.39 | $2.58 | 942,630.0 | +4.87% |
0.86%
자본화:
|
볼륨(24시간):