Stockscreener 앱 받기
53.16
0.68%
0.36
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $53.20 | $53.11 | $0.095 | 935.0 | +0.68% |
| 2026-07-06 | $52.98 | $52.62 | $0.36 | 5,462.0 | -0.19% |
| 2026-07-02 | $52.92 | $52.73 | $0.185 | 4,197.0 | +0.41% |
| 2026-07-01 | $52.93 | $52.05 | $0.8801 | 7,062.0 | +0.52% |
| 2026-06-30 | $52.55 | $52.15 | $0.3999 | 2,926.0 | -0.02% |
| 2026-06-29 | $52.46 | $52.20 | $0.26 | 7,638.0 | -0.61% |
| 2026-06-26 | $52.80 | $52.26 | $0.5399 | 11,985.0 | +1.20% |
| 2026-06-25 | $52.48 | $51.90 | $0.5849 | 5,761.0 | +0.41% |
| 2026-06-24 | $52.00 | $51.29 | $0.71 | 7,139.0 | +0.89% |
| 2026-06-23 | $51.45 | $50.27 | $1.17 | 5,365.0 | +1.45% |
| 2026-06-22 | $50.92 | $50.45 | $0.4699 | 5,953.0 | +0.10% |
| 2026-06-18 | $50.82 | $50.50 | $0.32 | 3,357.0 | +0.78% |
| 2026-06-17 | $51.12 | $49.97 | $1.16 | 8,193.0 | -1.84% |
| 2026-06-16 | $51.43 | $50.97 | $0.4599 | 6,886.0 | +0.46% |
| 2026-06-15 | $51.65 | $50.98 | $0.6724 | 4,671.0 | -1.13% |
| 2026-06-12 | $51.70 | $51.14 | $0.56 | 4,267.0 | +0.86% |
| 2026-06-11 | $51.37 | $50.79 | $0.5756 | 7,866.0 | +0.32% |
| 2026-06-10 | $51.36 | $50.88 | $0.4788 | 3,823.0 | +0.43% |
| 2026-06-09 | $50.91 | $50.06 | $0.8502 | 9,641.0 | +1.48% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.20 | $52.05 | $1.16 | 17,656.0 | +1.43% |
| 2026-06 | $52.80 | $48.86 | $3.94 | 131,341.0 | +5.31% |
| 2026-05 | $50.52 | $48.55 | $1.97 | 285,827.0 | -0.02% |
| 2026-04 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| 2026-03 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| 2026-02 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| 2026-01 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| 2025-11 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| 2025-10 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| 2025-09 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| 2025-08 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| 2025-07 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| 2025-06 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| 2025-05 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.18%
1.18%
자본화:
|
볼륨(24시간):