Stockscreener 앱 받기
50.08
1.73%
0.8493
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $50.39 | $49.41 | $0.98 | 9,901.0 | +1.73% |
| 2026-04-16 | $49.32 | $49.11 | $0.2088 | 6,128.0 | -0.05% |
| 2026-04-15 | $49.25 | $49.04 | $0.2118 | 3,767.0 | -0.42% |
| 2026-04-14 | $49.52 | $49.12 | $0.395 | 3,822.0 | +0.06% |
| 2026-04-13 | $49.43 | $48.93 | $0.4991 | 4,672.0 | +0.11% |
| 2026-04-10 | $49.54 | $49.28 | $0.26 | 2,491.0 | -0.69% |
| 2026-04-09 | $49.84 | $48.84 | $1.00 | 4,870.0 | +1.37% |
| 2026-04-08 | $49.12 | $48.74 | $0.3799 | 21,088.0 | +1.83% |
| 2026-04-07 | $48.30 | $47.70 | $0.5999 | 4,717.0 | +0.49% |
| 2026-04-06 | $47.93 | $47.45 | $0.48 | 8,344.0 | +0.57% |
| 2026-04-02 | $47.72 | $47.41 | $0.31 | 8,040.0 | +0.53% |
| 2026-04-01 | $47.60 | $47.33 | $0.27 | 15,606.0 | +0.45% |
| 2026-03-31 | $47.40 | $46.96 | $0.44 | 5,321.0 | +0.76% |
| 2026-03-30 | $47.04 | $46.73 | $0.31 | 20,566.0 | +0.67% |
| 2026-03-27 | $47.02 | $46.53 | $0.4904 | 6,009.0 | -0.96% |
| 2026-03-26 | $47.27 | $46.76 | $0.51 | 10,429.0 | +0.07% |
| 2026-03-25 | $47.13 | $46.86 | $0.27 | 11,652.0 | +0.31% |
| 2026-03-24 | $47.17 | $46.52 | $0.65 | 5,073.0 | +0.02% |
| 2026-03-23 | $47.21 | $46.62 | $0.59 | 7,728.0 | +0.84% |
| 2026-03-20 | $47.06 | $46.31 | $0.75 | 11,168.0 | -1.50% |
| 2026-03-19 | $47.30 | $46.84 | $0.465 | 19,802.0 | +0.19% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.39 | $47.33 | $3.06 | 103,347.0 | +6.11% |
| 2026-03 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| 2026-02 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| 2026-01 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| 2025-11 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| 2025-10 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| 2025-09 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| 2025-08 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| 2025-07 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| 2025-06 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| 2025-05 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.82%
자본화:
|
볼륨(24시간):