Stockscreener 앱 받기
53.78
0.16%
0.0853
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $54.09 | $53.78 | $0.305 | 3,017.0 | +0.16% |
| 2026-07-24 | $54.01 | $53.32 | $0.69 | 5,338.0 | +1.40% |
| 2026-07-23 | $53.05 | $52.76 | $0.286 | 4,443.0 | -0.47% |
| 2026-07-22 | $53.44 | $53.17 | $0.2699 | 3,476.0 | -0.56% |
| 2026-07-21 | $53.56 | $53.30 | $0.255 | 3,628.0 | -0.30% |
| 2026-07-20 | $53.84 | $53.46 | $0.375 | 20,220.0 | -0.36% |
| 2026-07-17 | $54.54 | $53.61 | $0.93 | 5,371.0 | -0.76% |
| 2026-07-16 | $54.38 | $54.05 | $0.3299 | 4,413.0 | +2.56% |
| 2026-07-15 | $53.30 | $52.66 | $0.64 | 4,995.0 | +0.50% |
| 2026-07-14 | $52.76 | $52.63 | $0.1343 | 6,536.0 | -0.11% |
| 2026-07-13 | $52.81 | $52.55 | $0.2644 | 4,446.0 | +0.24% |
| 2026-07-10 | $52.65 | $52.40 | $0.25 | 4,487.0 | +0.38% |
| 2026-07-09 | $52.41 | $52.02 | $0.39 | 6,297.0 | +0.89% |
| 2026-07-08 | $52.67 | $51.93 | $0.74 | 5,578.0 | -1.68% |
| 2026-07-07 | $53.20 | $52.70 | $0.51 | 6,472.0 | +0.03% |
| 2026-07-06 | $52.98 | $52.62 | $0.36 | 5,462.0 | -0.19% |
| 2026-07-02 | $52.92 | $52.73 | $0.185 | 4,197.0 | +0.41% |
| 2026-07-01 | $52.93 | $52.05 | $0.8801 | 7,062.0 | +0.52% |
| 2026-06-30 | $52.55 | $52.15 | $0.3999 | 2,926.0 | -0.02% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.54 | $51.93 | $2.61 | 108,455.0 | +2.63% |
| 2026-06 | $52.80 | $48.86 | $3.94 | 131,341.0 | +5.31% |
| 2026-05 | $50.52 | $48.55 | $1.97 | 285,827.0 | -0.02% |
| 2026-04 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| 2026-03 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| 2026-02 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| 2026-01 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| 2025-11 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| 2025-10 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| 2025-09 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| 2025-08 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| 2025-07 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| 2025-06 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| 2025-05 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.12%
0.30%
자본화:
|
볼륨(24시간):