Stockscreener 앱 받기
50.20
0.58%
0.2888
시간 외 거래:
50.20
-0.0009
-0.00%
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $50.24 | $49.82 | $0.42 | 4,975.0 | +0.58% |
| 2026-05-22 | $50.00 | $49.76 | $0.24 | 8,285.0 | +0.12% |
| 2026-05-21 | $49.92 | $49.37 | $0.55 | 5,925.0 | +0.19% |
| 2026-05-20 | $49.76 | $49.04 | $0.7177 | 5,222.0 | +1.29% |
| 2026-05-19 | $49.38 | $49.12 | $0.26 | 5,721.0 | -0.51% |
| 2026-05-18 | $49.40 | $49.25 | $0.1497 | 6,843.0 | +1.63% |
| 2026-05-15 | $49.07 | $48.55 | $0.5179 | 5,839.0 | -1.16% |
| 2026-05-14 | $49.39 | $48.80 | $0.5856 | 3,609.0 | +0.53% |
| 2026-05-13 | $49.11 | $48.73 | $0.38 | 18,134.0 | -0.74% |
| 2026-05-12 | $49.43 | $48.79 | $0.64 | 51,519.0 | -0.29% |
| 2026-05-11 | $49.96 | $49.38 | $0.58 | 3,464.0 | -1.23% |
| 2026-05-08 | $50.10 | $49.83 | $0.275 | 7,323.0 | +0.49% |
| 2026-05-07 | $50.09 | $49.77 | $0.3199 | 14,240.0 | -0.26% |
| 2026-05-06 | $50.12 | $49.71 | $0.4096 | 7,320.0 | +0.05% |
| 2026-05-05 | $50.04 | $49.66 | $0.38 | 4,214.0 | +0.81% |
| 2026-05-04 | $49.93 | $49.38 | $0.547 | 5,963.0 | -0.81% |
| 2026-05-01 | $50.03 | $49.69 | $0.345 | 113,056.0 | +0.21% |
| 2026-04-30 | $49.79 | $49.37 | $0.42 | 8,559.0 | +0.62% |
| 2026-04-29 | $50.04 | $49.39 | $0.6475 | 8,390.0 | -1.64% |
| 2026-04-28 | $50.40 | $50.00 | $0.40 | 5,623.0 | +0.61% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.24 | $48.55 | $1.69 | 276,627.0 | +0.85% |
| 2026-04 | $50.40 | $47.33 | $3.07 | 165,236.0 | +5.47% |
| 2026-03 | $49.80 | $46.31 | $3.49 | 226,170.0 | -4.29% |
| 2026-02 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| 2026-01 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| 2025-11 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| 2025-10 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| 2025-09 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| 2025-08 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| 2025-07 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| 2025-06 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| 2025-05 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.58%
자본화:
|
볼륨(24시간):