Invesco S P Smallcap Quality Etf (XSHQ)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$48.27	$48.05	$0.2225	21,117.0	+0.00%
2026-09-03	$48.38	$47.92	$0.46	104,685.0	+0.86%
2026-09-02	$47.95	$47.45	$0.50	17,879.0	+1.17%
2026-09-01	$47.68	$47.26	$0.4183	13,292.0	-1.23%
2026-08-31	$48.13	$47.76	$0.375	22,232.0	-0.91%
2026-08-28	$48.87	$48.26	$0.61	19,892.0	-0.72%
2026-08-27	$48.70	$48.36	$0.3389	13,738.0	+0.19%
2026-08-26	$48.62	$48.40	$0.2209	9,553.0	-0.06%
2026-08-25	$48.64	$48.34	$0.3019	7,914.0	-0.16%
2026-08-24	$48.87	$48.58	$0.29	4,560.0	-0.22%
2026-08-21	$48.82	$48.50	$0.32	26,660.0	+0.84%
2026-08-20	$48.61	$48.29	$0.3188	114,537.0	-0.98%
2026-08-19	$49.23	$48.83	$0.4019	14,938.0	+0.04%
2026-08-18	$49.39	$48.81	$0.58	12,568.0	-1.48%
2026-08-17	$49.77	$49.54	$0.2275	5,010.0	-0.47%
2026-08-14	$49.81	$49.59	$0.2199	8,790.0	+0.37%
2026-08-13	$49.60	$49.16	$0.4392	15,040.0	+0.99%
2026-08-12	$49.36	$48.98	$0.3849	10,443.0	+0.37%
2026-08-11	$49.36	$48.93	$0.43	13,344.0	+0.15%
2026-08-10	$49.32	$48.85	$0.47	10,125.0	-1.09%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$48.38	$47.26	$1.12	178,090.0	+0.78%
2026-08	$50.36	$47.76	$2.61	487,048.0	-0.51%
2026-07	$48.73	$46.78	$1.95	1,706,168.0	-0.55%
2026-06	$48.42	$45.18	$3.24	463,944.0	+5.85%
2026-05	$46.60	$44.20	$2.40	834,679.0	+0.37%
2026-04	$45.92	$41.59	$4.33	589,500.0	+7.95%
2026-03	$44.42	$40.99	$3.43	633,770.0	-4.62%
2026-02	$45.51	$43.05	$2.46	546,535.0	+1.82%
2026-01	$45.17	$42.14	$3.03	616,895.0	+3.12%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.05	$41.98	$2.07	586,729.0	+0.38%
2025-11	$42.88	$40.02	$2.86	1,034,383.0	+2.47%
2025-10	$43.77	$41.13	$2.64	693,400.0	-3.86%
2025-09	$44.74	$42.72	$2.02	552,130.0	-2.20%
2025-08	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
2025-07	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
2025-06	$41.20	$39.32	$1.88	863,551.0	+2.00%
2025-05	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
2025-04	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
2025-03	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
2025-02	$43.67	$39.88	$3.79	990,006.0	-6.20%
2025-01	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
2024-11	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
2024-10	$44.69	$42.20	$2.49	640,920.0	-1.62%
2024-09	$43.63	$38.94	$4.69	985,563.0	+1.88%
2024-08	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
2024-07	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
2024-06	$41.07	$38.31	$2.76	770,918.0	-4.45%
2024-05	$41.00	$39.05	$1.95	822,449.0	+3.91%
2024-04	$41.48	$38.55	$2.92	594,311.0	-4.93%
2024-03	$41.36	$39.25	$2.11	804,380.0	+1.83%
2024-02	$40.71	$38.33	$2.38	826,391.0	+3.48%
2024-01	$40.31	$37.63	$2.68	558,605.0	-2.01%