Invesco S P Smallcap Quality Etf (XSHQ)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$46.26	$46.09	$0.1742	11,312.0	+0.07%
2026-10-26	$46.56	$46.14	$0.424	10,882.0	+0.07%
2026-10-23	$46.32	$45.92	$0.3949	32,499.0	-0.43%
2026-10-22	$46.37	$45.74	$0.6225	42,838.0	+0.64%
2026-10-21	$46.32	$45.91	$0.405	15,954.0	+0.07%
2026-10-20	$46.29	$45.50	$0.79	23,182.0	+1.52%
2026-10-19	$45.76	$45.35	$0.41	23,309.0	-0.22%
2026-10-16	$46.14	$45.27	$0.87	9,229.0	-0.79%
2026-10-15	$45.81	$45.11	$0.70	33,107.0	+1.24%
2026-10-14	$45.63	$44.85	$0.78	17,011.0	-1.54%
2026-10-13	$46.00	$45.62	$0.3774	14,677.0	+0.14%
2026-10-12	$46.05	$45.85	$0.2017	7,206.0	-0.21%
2026-10-09	$46.16	$45.80	$0.36	21,405.0	+0.27%
2026-10-08	$45.87	$45.34	$0.5303	18,779.0	+0.84%
2026-10-07	$45.66	$45.28	$0.38	13,763.0	-1.34%
2026-10-06	$46.34	$45.94	$0.4009	12,270.0	+0.07%
2026-10-05	$46.32	$45.69	$0.63	10,060.0	+0.42%
2026-10-02	$46.16	$45.85	$0.31	14,856.0	+0.81%
2026-10-01	$45.62	$44.82	$0.7968	12,123.0	+1.34%
2026-09-30	$45.37	$44.92	$0.45	10,362.0	-0.58%
2026-09-29	$45.37	$44.89	$0.48	10,766.0	-0.09%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$46.56	$44.82	$1.74	344,462.0	+2.92%
2026-09	$48.38	$44.89	$3.49	439,661.0	-6.12%
2026-08	$50.36	$47.76	$2.61	487,048.0	-0.51%
2026-07	$48.73	$46.78	$1.95	1,706,168.0	-0.55%
2026-06	$48.42	$45.18	$3.24	463,944.0	+5.85%
2026-05	$46.60	$44.20	$2.40	834,679.0	+0.37%
2026-04	$45.92	$41.59	$4.33	589,500.0	+7.95%
2026-03	$44.42	$40.99	$3.43	633,770.0	-4.62%
2026-02	$45.51	$43.05	$2.46	546,535.0	+1.82%
2026-01	$45.17	$42.14	$3.03	616,895.0	+3.12%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.05	$41.98	$2.07	586,729.0	+0.38%
2025-11	$42.88	$40.02	$2.86	1,034,383.0	+2.47%
2025-10	$43.77	$41.13	$2.64	693,400.0	-3.86%
2025-09	$44.74	$42.72	$2.02	552,130.0	-2.20%
2025-08	$44.64	$40.11	$4.53	1,440,772.0	+6.77%
2025-07	$42.37	$40.63	$1.74	1,211,766.0	+1.18%
2025-06	$41.20	$39.32	$1.88	863,551.0	+2.00%
2025-05	$41.12	$37.54	$3.58	1,172,691.0	+6.37%
2025-04	$39.79	$33.94	$5.85	5,043,435.0	-5.01%
2025-03	$41.10	$37.56	$3.54	1,517,965.0	-2.61%
2025-02	$43.67	$39.88	$3.79	990,006.0	-6.20%
2025-01	$43.83	$40.79	$3.04	1,836,289.0	+2.15%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.24	$41.98	$5.26	1,217,996.0	-9.85%
2024-11	$48.02	$42.40	$5.62	2,091,961.0	+10.38%
2024-10	$44.69	$42.20	$2.49	640,920.0	-1.62%
2024-09	$43.63	$38.94	$4.69	985,563.0	+1.88%
2024-08	$43.80	$38.70	$5.10	1,037,380.0	-2.25%
2024-07	$44.33	$38.25	$6.08	3,491,707.0	+11.83%
2024-06	$41.07	$38.31	$2.76	770,918.0	-4.45%
2024-05	$41.00	$39.05	$1.95	822,449.0	+3.91%
2024-04	$41.48	$38.55	$2.92	594,311.0	-4.93%
2024-03	$41.36	$39.25	$2.11	804,380.0	+1.83%
2024-02	$40.71	$38.33	$2.38	826,391.0	+3.48%
2024-01	$40.31	$37.63	$2.68	558,605.0	-2.01%