Stockscreener 앱 받기
46.39
0.78%
0.36
시간 외 거래:
46.32
-0.07
-0.15%
Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $46.39 | $46.09 | $0.2971 | 14,977.0 | +0.78% |
| 2026-05-05 | $46.13 | $45.40 | $0.735 | 21,790.0 | +2.02% |
| 2026-05-04 | $45.61 | $44.98 | $0.635 | 19,189.0 | -1.03% |
| 2026-05-01 | $45.77 | $45.45 | $0.32 | 22,781.0 | +0.18% |
| 2026-04-30 | $45.66 | $44.95 | $0.71 | 38,516.0 | +1.40% |
| 2026-04-29 | $45.34 | $44.82 | $0.5198 | 16,885.0 | -1.06% |
| 2026-04-28 | $45.90 | $45.20 | $0.695 | 60,259.0 | -0.55% |
| 2026-04-27 | $45.65 | $45.37 | $0.28 | 14,423.0 | +0.40% |
| 2026-04-24 | $45.53 | $45.11 | $0.4199 | 27,024.0 | -0.03% |
| 2026-04-23 | $45.62 | $45.03 | $0.588 | 13,866.0 | -0.39% |
| 2026-04-22 | $45.83 | $45.36 | $0.4691 | 16,990.0 | +0.42% |
| 2026-04-21 | $45.92 | $45.19 | $0.73 | 48,815.0 | -0.24% |
| 2026-04-20 | $45.59 | $45.11 | $0.48 | 13,469.0 | +0.46% |
| 2026-04-17 | $45.66 | $44.72 | $0.9405 | 23,002.0 | +1.98% |
| 2026-04-16 | $44.56 | $44.21 | $0.3499 | 92,190.0 | +0.12% |
| 2026-04-15 | $44.64 | $44.22 | $0.42 | 19,651.0 | -0.58% |
| 2026-04-14 | $44.66 | $44.30 | $0.36 | 23,612.0 | +0.90% |
| 2026-04-13 | $44.26 | $43.49 | $0.77 | 14,383.0 | +1.51% |
| 2026-04-10 | $44.02 | $43.58 | $0.44 | 8,973.0 | -0.89% |
| 2026-04-09 | $44.13 | $43.45 | $0.6793 | 9,480.0 | +0.57% |
| 2026-04-08 | $44.06 | $43.59 | $0.475 | 30,151.0 | +2.75% |
| 2026-04-07 | $42.77 | $42.22 | $0.5499 | 22,206.0 | +0.05% |
Invesco S P Smallcap Quality Etf 주식 (XSHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.39 | $44.98 | $1.41 | 93,714.0 | +1.93% |
| 2026-04 | $45.92 | $41.59 | $4.33 | 589,500.0 | +7.95% |
| 2026-03 | $44.42 | $40.99 | $3.43 | 633,770.0 | -4.62% |
| 2026-02 | $45.51 | $43.05 | $2.46 | 546,535.0 | +1.82% |
| 2026-01 | $45.17 | $42.14 | $3.03 | 616,895.0 | +3.12% |
Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $41.98 | $2.07 | 586,729.0 | +0.38% |
| 2025-11 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| 2025-10 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| 2025-09 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| 2025-08 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
0.69%
자본화:
|
볼륨(24시간):