37.32
price down icon5.97%   -2.37
after-market 시간 외 거래: 37.32
loading

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $38.29 $37.02 $1.27 91,289.0 -5.97%
2025-04-02 $39.79 $38.87 $0.92 25,192.0 +0.76%
2025-04-01 $39.55 $38.90 $0.65 51,904.0 -0.33%
2025-03-31 $39.65 $38.37 $1.28 38,084.0 +2.46%
2025-03-28 $39.27 $38.30 $0.965 49,744.0 -1.96%
2025-03-27 $39.54 $39.16 $0.3798 34,009.0 -0.23%
2025-03-26 $39.82 $39.21 $0.6052 32,286.0 -0.38%
2025-03-25 $39.82 $39.42 $0.40 36,342.0 -0.45%
2025-03-24 $39.76 $39.28 $0.48 38,280.0 +2.21%
2025-03-21 $38.91 $38.44 $0.4699 33,387.0 -0.46%
2025-03-20 $39.49 $39.01 $0.4833 79,216.0 -0.79%
2025-03-19 $39.54 $38.83 $0.71 214,036.0 +1.63%
2025-03-18 $38.84 $38.57 $0.2699 73,061.0 -0.62%
2025-03-17 $39.10 $38.48 $0.619 66,215.0 +1.27%
2025-03-14 $38.59 $37.82 $0.7738 96,545.0 +1.93%
2025-03-13 $38.47 $37.56 $0.9099 69,544.0 -1.59%
2025-03-12 $39.14 $38.30 $0.84 104,408.0 -0.80%
2025-03-11 $39.29 $38.47 $0.8188 105,937.0 -0.51%
2025-03-10 $39.48 $38.60 $0.88 105,846.0 -1.37%
2025-03-07 $39.51 $38.58 $0.93 64,627.0 +1.13%
2025-03-06 $39.41 $38.81 $0.5968 61,477.0 -1.02%
2025-03-05 $39.50 $38.84 $0.66 96,519.0 +0.77%
2025-03-04 $39.45 $38.99 $0.4599 18,362.0 -1.39%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.79 $37.02 $2.77 259,674.0 -5.57%
2025-03 $41.10 $37.56 $3.54 1,517,965.0 -2.61%
2025-02 $43.67 $39.88 $3.79 990,006.0 -6.20%
2025-01 $43.83 $40.79 $3.04 1,836,289.0 +2.15%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.24 $41.98 $5.26 1,217,996.0 -9.85%
2024-11 $48.02 $42.40 $5.62 2,091,961.0 +10.38%
2024-10 $44.69 $42.20 $2.49 640,920.0 -1.62%
2024-09 $43.63 $38.94 $4.69 985,563.0 +1.88%
2024-08 $43.80 $38.70 $5.10 1,037,380.0 -2.25%
2024-07 $44.33 $38.25 $6.08 3,491,707.0 +11.83%
2024-06 $41.07 $38.31 $2.76 770,918.0 -4.45%
2024-05 $41.00 $39.05 $1.95 822,449.0 +3.91%
2024-04 $41.48 $38.55 $2.92 594,311.0 -4.93%
2024-03 $41.36 $39.25 $2.11 804,380.0 +1.83%
2024-02 $40.71 $38.33 $2.38 826,391.0 +3.48%
2024-01 $40.31 $37.63 $2.68 558,605.0 -2.01%

Invesco S P Smallcap Quality Etf 주식 (XSHQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.67 $36.41 $4.26 614,899.0 +9.44%
2023-11 $36.98 $33.65 $3.33 809,081.0 +7.53%
2023-10 $35.92 $33.41 $2.51 536,896.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):