Stockscreener 앱 받기
13.67
0.33%
0.045
Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.67 | $13.66 | $0.010 | 832.0 | +0.26% |
| 2026-02-12 | $13.82 | $13.55 | $0.2762 | 49,680.0 | -0.84% |
| 2026-02-11 | $13.87 | $13.73 | $0.135 | 30,338.0 | -0.72% |
| 2026-02-10 | $13.88 | $13.74 | $0.145 | 27,366.0 | +0.87% |
| 2026-02-09 | $13.84 | $13.60 | $0.24 | 50,368.0 | -1.01% |
| 2026-02-06 | $13.92 | $13.83 | $0.0899 | 73,234.0 | +0.43% |
| 2026-02-05 | $13.89 | $13.73 | $0.16 | 59,475.0 | -0.58% |
| 2026-02-04 | $13.88 | $13.63 | $0.25 | 40,561.0 | +2.06% |
| 2026-02-03 | $13.71 | $13.50 | $0.21 | 111,640.0 | +0.22% |
| 2026-02-02 | $13.66 | $13.51 | $0.15 | 73,533.0 | -0.02% |
| 2026-01-30 | $13.73 | $13.44 | $0.2995 | 36,795.0 | -0.93% |
| 2026-01-29 | $13.74 | $13.61 | $0.13 | 46,301.0 | +1.11% |
| 2026-01-28 | $13.73 | $13.53 | $0.205 | 36,634.0 | -0.88% |
| 2026-01-27 | $13.68 | $13.55 | $0.126 | 29,820.0 | +0.51% |
| 2026-01-26 | $13.64 | $13.50 | $0.14 | 48,427.0 | -0.15% |
| 2026-01-23 | $13.71 | $13.61 | $0.10 | 29,011.0 | -0.80% |
| 2026-01-22 | $13.87 | $13.70 | $0.1684 | 33,734.0 | +0.07% |
| 2026-01-21 | $13.72 | $13.57 | $0.15 | 37,916.0 | +1.63% |
| 2026-01-20 | $13.58 | $13.47 | $0.11 | 64,943.0 | -2.35% |
| 2026-01-16 | $13.83 | $13.70 | $0.13 | 40,425.0 | +0.55% |
| 2026-01-15 | $13.78 | $13.52 | $0.2551 | 65,527.0 | +1.55% |
| 2026-01-14 | $13.54 | $13.37 | $0.175 | 40,765.0 | +1.20% |
Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P SmallCap High Dividend Low Volatility ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.92 | $13.50 | $0.42 | 517,027.0 | +0.65% |
| 2026-01 | $13.87 | $12.74 | $1.13 | 1,080,928.0 | +5.95% |
Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.75 | $0.5364 | 1,042,294.0 | +0.00% |
| 2025-11 | $13.00 | $12.30 | $0.70 | 787,989.0 | +1.58% |
| 2025-10 | $13.63 | $12.53 | $1.10 | 987,551.0 | -5.51% |
| 2025-09 | $13.99 | $13.26 | $0.73 | 1,340,006.0 | -2.61% |
| 2025-08 | $13.79 | $12.84 | $0.95 | 996,278.0 | +5.67% |
| 2025-07 | $13.91 | $13.03 | $0.88 | 1,103,185.0 | -3.15% |
| 2025-06 | $13.63 | $13.05 | $0.5783 | 942,769.0 | +1.77% |
| 2025-05 | $13.64 | $12.85 | $0.79 | 1,098,438.0 | +1.00% |
| 2025-04 | $13.95 | $11.83 | $2.12 | 1,257,363.0 | -5.62% |
| 2025-03 | $14.52 | $13.69 | $0.8297 | 1,067,351.0 | -3.94% |
| 2025-02 | $14.68 | $14.19 | $0.485 | 765,355.0 | -0.48% |
| 2025-01 | $14.87 | $14.00 | $0.87 | 1,368,771.0 | -0.21% |
Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $14.30 | $1.40 | 1,402,726.0 | -7.74% |
| 2024-11 | $15.82 | $14.56 | $1.26 | 1,216,037.0 | +6.47% |
| 2024-10 | $15.51 | $14.66 | $0.85 | 1,276,383.0 | -4.74% |
| 2024-09 | $15.72 | $14.62 | $1.10 | 867,290.0 | -1.34% |
| 2024-08 | $16.05 | $14.56 | $1.49 | 1,126,565.0 | -1.51% |
| 2024-07 | $16.13 | $14.10 | $2.03 | 700,254.0 | +10.99% |
| 2024-06 | $14.88 | $14.04 | $0.835 | 458,433.0 | -3.51% |
| 2024-05 | $15.31 | $14.31 | $1.00 | 541,446.0 | +3.06% |
| 2024-04 | $15.48 | $14.25 | $1.23 | 437,831.0 | -6.81% |
| 2024-03 | $15.43 | $14.70 | $0.7299 | 624,661.0 | +2.73% |
| 2024-02 | $15.69 | $14.83 | $0.86 | 714,277.0 | -2.91% |
| 2024-01 | $16.60 | $15.38 | $1.22 | 471,122.0 | -6.13% |
0.08%
0.18%
자본화:
|
볼륨(24시간):