Stockscreener 앱 받기
4.14%
Xerox Corporation 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $2.66 | $2.52 | $0.14 | 1,800,271.0 | -4.13% |
| 2026-05-11 | $2.96 | $2.58 | $0.38 | 8,215,690.0 | -4.32% |
| 2026-05-08 | $2.81 | $2.35 | $0.46 | 8,387,369.0 | +17.30% |
| 2026-05-07 | $2.61 | $2.29 | $0.3149 | 6,946,190.0 | -9.54% |
| 2026-05-06 | $2.63 | $2.40 | $0.24 | 6,448,437.0 | -0.76% |
| 2026-05-05 | $2.66 | $2.36 | $0.30 | 12,837,969.0 | +1.54% |
| 2026-05-04 | $3.17 | $2.57 | $0.60 | 32,606,582.0 | -3.70% |
| 2026-05-01 | $2.73 | $2.15 | $0.58 | 20,089,792.0 | +20.00% |
| 2026-04-30 | $2.30 | $1.75 | $0.55 | 60,303,360.0 | +43.31% |
| 2026-04-29 | $1.62 | $1.54 | $0.08 | 3,155,016.0 | -1.26% |
| 2026-04-28 | $1.64 | $1.57 | $0.06 | 1,626,243.0 | -1.85% |
| 2026-04-27 | $1.62 | $1.53 | $0.095 | 1,795,591.0 | +3.85% |
| 2026-04-24 | $1.69 | $1.55 | $0.14 | 3,361,669.0 | -6.59% |
| 2026-04-23 | $1.81 | $1.66 | $0.15 | 2,049,545.0 | -7.73% |
| 2026-04-22 | $1.87 | $1.75 | $0.12 | 2,325,136.0 | +0.00% |
| 2026-04-21 | $1.93 | $1.81 | $0.12 | 3,127,425.0 | -1.90% |
| 2026-04-20 | $1.88 | $1.69 | $0.19 | 5,082,196.0 | +6.65% |
| 2026-04-17 | $1.77 | $1.65 | $0.12 | 6,407,602.0 | +7.45% |
| 2026-04-16 | $1.62 | $1.44 | $0.185 | 3,450,536.0 | +9.52% |
| 2026-04-15 | $1.48 | $1.40 | $0.085 | 4,159,657.0 | +4.26% |
| 2026-04-14 | $1.41 | $1.28 | $0.13 | 3,617,810.0 | +11.02% |
Xerox Corporation 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Corporation 주식 (XRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.17 | $2.15 | $1.02 | 97,332,300.0 | +13.34% |
| 2026-04 | $2.30 | $1.19 | $1.11 | 121,392,525.0 | +74.42% |
| 2026-03 | $1.91 | $1.26 | $0.645 | 75,536,040.0 | -28.33% |
| 2026-02 | $2.23 | $1.37 | $0.8567 | 74,364,645.5 | +23.29% |
| 2026-01 | $1.82 | $1.35 | $0.4667 | 109,888,305.0 | -7.59% |
Xerox Corporation 주식 (XRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.60 | $0.39 | 100,825,360.5 | -10.79% |
| 2025-11 | $2.29 | $1.55 | $0.7467 | 119,054,904.0 | -16.27% |
| 2025-10 | $2.65 | $2.01 | $0.6333 | 157,840,111.5 | -11.70% |
| 2025-09 | $2.85 | $2.38 | $0.4667 | 176,558,704.5 | -5.53% |
| 2025-08 | $3.07 | $2.44 | $0.6259 | 131,607,120.0 | -1.73% |
| 2025-07 | $4.47 | $2.67 | $1.80 | 134,319,144.0 | -23.15% |
| 2025-06 | $3.94 | $3.15 | $0.7867 | 94,419,480.0 | +7.77% |
| 2025-05 | $4.11 | $2.73 | $1.39 | 148,500,055.5 | +10.88% |
| 2025-04 | $3.32 | $2.30 | $1.03 | 135,701,274.0 | -8.70% |
| 2025-03 | $4.54 | $3.14 | $1.39 | 156,274,924.5 | -27.15% |
| 2025-02 | $5.73 | $4.40 | $1.33 | 88,342,342.5 | -22.37% |
| 2025-01 | $6.61 | $5.42 | $1.19 | 78,379,302.0 | +1.30% |
Xerox Corporation 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.36 | $5.56 | $0.8067 | 76,618,729.5 | -2.52% |
| 2024-11 | $6.31 | $5.38 | $0.93 | 57,553,153.5 | +11.87% |
| 2024-10 | $7.53 | $5.35 | $2.18 | 86,489,211.0 | -21.29% |
| 2024-09 | $7.52 | $6.45 | $1.07 | 64,553,641.5 | -8.38% |
| 2024-08 | $7.61 | $6.34 | $1.27 | 59,680,696.5 | +5.25% |
| 2024-07 | $8.19 | $6.85 | $1.34 | 78,272,466.0 | -7.36% |
| 2024-06 | $9.87 | $7.67 | $2.21 | 50,514,955.5 | -17.35% |
| 2024-05 | $9.49 | $8.55 | $0.9467 | 45,530,944.5 | +5.79% |
| 2024-04 | $12.12 | $8.85 | $3.27 | 93,640,159.5 | -25.75% |
| 2024-03 | $12.98 | $10.86 | $2.12 | 91,437,549.0 | -4.02% |
| 2024-02 | $12.69 | $11.79 | $0.90 | 40,535,235.0 | +1.03% |
| 2024-01 | $13.19 | $10.21 | $2.97 | 80,340,844.5 | +0.71% |
2.58%
자본화:
|
볼륨(24시간):