Stockscreener 앱 받기
2.94%
시간 외 거래:
Xerox Corporation 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $1.78 | $1.67 | $0.11 | 3,380,550.0 | +2.94% |
| 2026-03-10 | $1.74 | $1.66 | $0.08 | 2,878,005.0 | -1.16% |
| 2026-03-09 | $1.74 | $1.64 | $0.10 | 6,464,110.0 | -1.15% |
| 2026-03-06 | $1.82 | $1.71 | $0.115 | 3,306,884.0 | -7.45% |
| 2026-03-05 | $1.91 | $1.73 | $0.1791 | 6,253,339.0 | +6.82% |
| 2026-03-04 | $1.81 | $1.65 | $0.1589 | 4,353,571.0 | +3.53% |
| 2026-03-03 | $1.74 | $1.68 | $0.06 | 3,571,471.0 | -5.56% |
| 2026-03-02 | $1.82 | $1.67 | $0.1493 | 2,587,997.0 | +0.00% |
| 2026-02-27 | $1.81 | $1.71 | $0.10 | 3,283,003.0 | +1.69% |
| 2026-02-26 | $1.82 | $1.72 | $0.10 | 2,838,134.0 | -1.12% |
| 2026-02-25 | $1.88 | $1.77 | $0.11 | 2,354,244.0 | -1.10% |
| 2026-02-24 | $1.84 | $1.76 | $0.08 | 2,152,237.0 | +2.84% |
| 2026-02-23 | $1.85 | $1.74 | $0.115 | 4,562,284.0 | -5.38% |
| 2026-02-20 | $1.94 | $1.81 | $0.13 | 3,661,115.0 | +0.00% |
| 2026-02-19 | $2.03 | $1.83 | $0.20 | 3,981,514.0 | -5.58% |
| 2026-02-18 | $2.07 | $1.96 | $0.11 | 3,898,600.0 | -3.43% |
| 2026-02-17 | $2.11 | $1.92 | $0.19 | 6,575,228.0 | +6.53% |
| 2026-02-13 | $1.97 | $1.89 | $0.08 | 1,797,655.0 | -1.29% |
| 2026-02-12 | $2.07 | $1.86 | $0.2126 | 4,009,515.0 | -6.28% |
| 2026-02-11 | $2.16 | $2.02 | $0.14 | 2,512,822.0 | -1.90% |
| 2026-02-10 | $2.21 | $2.08 | $0.13 | 2,343,928.0 | +0.00% |
Xerox Corporation 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Corporation 주식 (XRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.91 | $1.64 | $0.265 | 36,176,477.0 | -2.78% |
| 2026-02 | $2.23 | $1.37 | $0.8567 | 74,364,645.5 | +23.29% |
| 2026-01 | $1.82 | $1.35 | $0.4667 | 109,888,305.0 | -7.59% |
Xerox Corporation 주식 (XRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.60 | $0.39 | 100,825,360.5 | -10.79% |
| 2025-11 | $2.29 | $1.55 | $0.7467 | 119,054,904.0 | -16.27% |
| 2025-10 | $2.65 | $2.01 | $0.6333 | 157,840,111.5 | -11.70% |
| 2025-09 | $2.85 | $2.38 | $0.4667 | 176,558,704.5 | -5.53% |
| 2025-08 | $3.07 | $2.44 | $0.6259 | 131,607,120.0 | -1.73% |
| 2025-07 | $4.47 | $2.67 | $1.80 | 134,319,144.0 | -23.15% |
| 2025-06 | $3.94 | $3.15 | $0.7867 | 94,419,480.0 | +7.77% |
| 2025-05 | $4.11 | $2.73 | $1.39 | 148,500,055.5 | +10.88% |
| 2025-04 | $3.32 | $2.30 | $1.03 | 135,701,274.0 | -8.70% |
| 2025-03 | $4.54 | $3.14 | $1.39 | 156,274,924.5 | -27.15% |
| 2025-02 | $5.73 | $4.40 | $1.33 | 88,342,342.5 | -22.37% |
| 2025-01 | $6.61 | $5.42 | $1.19 | 78,379,302.0 | +1.30% |
Xerox Corporation 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.36 | $5.56 | $0.8067 | 76,618,729.5 | -2.52% |
| 2024-11 | $6.31 | $5.38 | $0.93 | 57,553,153.5 | +11.87% |
| 2024-10 | $7.53 | $5.35 | $2.18 | 86,489,211.0 | -21.29% |
| 2024-09 | $7.52 | $6.45 | $1.07 | 64,553,641.5 | -8.38% |
| 2024-08 | $7.61 | $6.34 | $1.27 | 59,680,696.5 | +5.25% |
| 2024-07 | $8.19 | $6.85 | $1.34 | 78,272,466.0 | -7.36% |
| 2024-06 | $9.87 | $7.67 | $2.21 | 50,514,955.5 | -17.35% |
| 2024-05 | $9.49 | $8.55 | $0.9467 | 45,530,944.5 | +5.79% |
| 2024-04 | $12.12 | $8.85 | $3.27 | 93,640,159.5 | -25.75% |
| 2024-03 | $12.98 | $10.86 | $2.12 | 91,437,549.0 | -4.02% |
| 2024-02 | $12.69 | $11.79 | $0.90 | 40,535,235.0 | +1.03% |
| 2024-01 | $13.19 | $10.21 | $2.97 | 80,340,844.5 | +0.71% |
1.47%
0.50%
자본화:
|
볼륨(24시간):