Stockscreener 앱 받기
4.62%
Xerox Holdings Corp 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $2.67 | $2.46 | $0.205 | 1,495,283.0 | +4.62% |
| 2026-10-19 | $2.55 | $2.44 | $0.105 | 2,442,735.0 | +0.81% |
| 2026-10-16 | $2.68 | $2.44 | $0.24 | 3,010,260.0 | -7.84% |
| 2026-10-15 | $2.71 | $2.61 | $0.095 | 2,208,730.0 | -0.74% |
| 2026-10-14 | $2.77 | $2.67 | $0.105 | 1,760,868.0 | -4.93% |
| 2026-10-13 | $2.85 | $2.65 | $0.195 | 2,317,242.0 | +4.80% |
| 2026-10-12 | $2.76 | $2.68 | $0.08 | 1,735,409.0 | -1.45% |
| 2026-10-09 | $2.91 | $2.70 | $0.21 | 3,269,897.0 | -5.82% |
| 2026-10-08 | $2.96 | $2.87 | $0.095 | 4,413,906.0 | -2.99% |
| 2026-10-07 | $3.10 | $2.84 | $0.2626 | 2,697,731.0 | +2.73% |
| 2026-10-06 | $3.06 | $2.91 | $0.151 | 2,421,205.0 | -2.98% |
| 2026-10-05 | $3.06 | $2.95 | $0.1085 | 3,016,940.0 | +0.00% |
| 2026-10-02 | $3.20 | $3.00 | $0.20 | 2,297,268.0 | -3.82% |
| 2026-10-01 | $3.20 | $3.09 | $0.11 | 1,517,535.0 | -0.79% |
| 2026-09-30 | $3.26 | $3.15 | $0.115 | 1,762,083.0 | -1.40% |
| 2026-09-29 | $3.32 | $3.13 | $0.19 | 2,021,835.0 | -1.53% |
| 2026-09-28 | $3.30 | $3.19 | $0.11 | 1,379,080.0 | -1.81% |
| 2026-09-25 | $3.51 | $3.29 | $0.2144 | 1,865,709.0 | -0.15% |
| 2026-09-24 | $3.47 | $3.31 | $0.1585 | 2,169,104.0 | -4.18% |
| 2026-09-23 | $3.55 | $3.40 | $0.15 | 1,676,930.0 | -0.57% |
| 2026-09-22 | $3.57 | $3.36 | $0.21 | 2,050,387.0 | +4.80% |
Xerox Holdings Corp 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Holdings Corp 주식 (XRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.20 | $2.44 | $0.76 | 34,605,009.0 | -17.69% |
| 2026-09 | $3.63 | $3.07 | $0.5577 | 52,276,731.0 | -2.01% |
| 2026-08 | $3.38 | $2.78 | $0.605 | 47,860,647.0 | +9.49% |
| 2026-07 | $3.78 | $2.51 | $1.27 | 87,893,306.0 | -5.75% |
| 2026-06 | $3.75 | $2.97 | $0.7794 | 102,497,299.0 | -3.40% |
| 2026-05 | $3.38 | $2.15 | $1.23 | 183,666,063.0 | +44.00% |
| 2026-04 | $2.30 | $1.19 | $1.11 | 121,708,830.0 | +74.42% |
| 2026-03 | $1.91 | $1.26 | $0.645 | 75,531,538.0 | -28.33% |
| 2026-02 | $2.23 | $1.37 | $0.8567 | 74,269,693.0 | +23.29% |
| 2026-01 | $1.82 | $1.35 | $0.4667 | 109,885,248.0 | -7.59% |
Xerox Holdings Corp 주식 (XRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.60 | $0.39 | 100,824,827.0 | -10.79% |
| 2025-11 | $2.29 | $1.55 | $0.7467 | 119,054,896.0 | -16.27% |
| 2025-10 | $2.65 | $2.01 | $0.6333 | 157,833,938.0 | -11.70% |
| 2025-09 | $2.85 | $2.38 | $0.4667 | 176,557,176.0 | -5.53% |
| 2025-08 | $3.07 | $2.44 | $0.6259 | 132,207,312.0 | -1.73% |
| 2025-07 | $4.47 | $2.67 | $1.80 | 134,318,825.0 | -23.15% |
| 2025-06 | $3.94 | $3.15 | $0.7867 | 94,395,557.0 | +7.77% |
| 2025-05 | $4.11 | $2.73 | $1.39 | 148,498,502.0 | +10.88% |
| 2025-04 | $3.32 | $2.30 | $1.03 | 135,701,256.0 | -8.70% |
| 2025-03 | $4.54 | $3.14 | $1.39 | 156,271,905.0 | -27.15% |
| 2025-02 | $5.73 | $4.40 | $1.33 | 88,341,426.0 | -22.37% |
| 2025-01 | $6.61 | $5.42 | $1.19 | 78,379,295.0 | +1.30% |
Xerox Holdings Corp 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.36 | $5.56 | $0.8067 | 76,618,372.0 | -2.52% |
| 2024-11 | $6.31 | $5.38 | $0.93 | 57,552,682.0 | +11.87% |
| 2024-10 | $7.53 | $5.35 | $2.18 | 86,488,662.0 | -21.29% |
| 2024-09 | $7.52 | $6.45 | $1.07 | 64,553,608.0 | -8.38% |
| 2024-08 | $7.61 | $6.34 | $1.27 | 59,675,482.0 | +5.25% |
| 2024-07 | $8.19 | $6.85 | $1.34 | 78,267,569.0 | -7.36% |
| 2024-06 | $9.87 | $7.67 | $2.21 | 50,514,746.0 | -17.35% |
| 2024-05 | $9.49 | $8.55 | $0.9467 | 45,530,938.0 | +5.79% |
| 2024-04 | $12.12 | $8.85 | $3.27 | 89,976,458.0 | -25.75% |
| 2024-03 | $12.98 | $10.86 | $2.12 | 91,431,188.0 | -4.02% |
| 2024-02 | $12.69 | $11.79 | $0.90 | 40,535,198.0 | +1.03% |
| 2024-01 | $13.19 | $10.21 | $2.97 | 80,338,906.0 | +0.71% |
0.48%
5.02%
자본화:
|
볼륨(24시간):