Stockscreener 앱 받기
1.42%
시간 외 거래:
Xerox Corporation 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.51 | $8.28 | $0.23 | 1,839,667.0 | -1.42% |
| 2024-11-15 | $8.54 | $8.37 | $0.17 | 1,179,115.0 | +0.48% |
| 2024-11-14 | $8.43 | $8.23 | $0.20 | 1,440,659.0 | +1.45% |
| 2024-11-13 | $8.73 | $8.20 | $0.53 | 2,452,732.0 | -4.61% |
| 2024-11-12 | $8.99 | $8.64 | $0.35 | 1,483,524.0 | -3.13% |
| 2024-11-11 | $9.17 | $8.82 | $0.3503 | 1,881,768.0 | +0.67% |
| 2024-11-08 | $8.95 | $8.65 | $0.2999 | 1,636,261.0 | -0.11% |
| 2024-11-07 | $9.07 | $8.80 | $0.27 | 1,516,215.0 | -1.11% |
| 2024-11-06 | $9.07 | $8.64 | $0.435 | 2,714,166.0 | +6.26% |
| 2024-11-05 | $8.59 | $8.22 | $0.37 | 1,893,283.0 | +0.95% |
| 2024-11-04 | $8.64 | $8.08 | $0.565 | 3,498,442.0 | +1.21% |
| 2024-11-01 | $8.38 | $8.06 | $0.315 | 4,022,234.0 | +1.47% |
| 2024-10-31 | $8.28 | $8.04 | $0.245 | 3,251,068.0 | -0.73% |
| 2024-10-30 | $8.76 | $8.07 | $0.68 | 6,009,181.0 | -3.06% |
| 2024-10-29 | $8.99 | $8.02 | $0.97 | 14,660,082.0 | -17.41% |
| 2024-10-28 | $10.48 | $10.03 | $0.45 | 1,969,415.0 | +3.32% |
| 2024-10-25 | $10.25 | $9.92 | $0.33 | 1,233,375.0 | -1.00% |
| 2024-10-24 | $10.19 | $9.91 | $0.28 | 1,236,239.0 | -0.30% |
| 2024-10-23 | $10.40 | $10.02 | $0.38 | 2,318,578.0 | -3.17% |
| 2024-10-22 | $10.58 | $10.14 | $0.4399 | 2,330,901.0 | +2.87% |
Xerox Corporation 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Corporation 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.17 | $8.06 | $1.11 | 27,397,733.0 | +1.71% |
| 2024-10 | $11.29 | $8.02 | $3.27 | 57,659,474.0 | -21.29% |
| 2024-09 | $11.28 | $9.68 | $1.60 | 43,035,761.0 | -8.38% |
| 2024-08 | $11.42 | $9.51 | $1.91 | 39,787,131.0 | +5.25% |
| 2024-07 | $12.29 | $10.28 | $2.01 | 52,181,644.0 | -7.36% |
| 2024-06 | $14.81 | $11.50 | $3.31 | 33,676,637.0 | -17.35% |
| 2024-05 | $14.24 | $12.82 | $1.42 | 30,353,963.0 | +5.79% |
| 2024-04 | $18.18 | $13.28 | $4.90 | 62,426,773.0 | -25.75% |
| 2024-03 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| 2024-02 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| 2024-01 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation 주식 (XRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| 2023-11 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| 2023-10 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| 2023-09 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| 2023-08 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| 2023-07 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| 2023-06 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| 2023-05 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| 2023-04 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| 2023-03 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| 2023-02 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| 2023-01 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
Xerox Corporation 주식 (XRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.94 | $13.92 | $3.02 | 30,083,512.0 | -10.48% |
| 2022-11 | $16.34 | $13.91 | $2.43 | 26,864,768.0 | +11.48% |
| 2022-10 | $16.26 | $11.80 | $4.46 | 45,418,107.0 | +11.85% |
| 2022-09 | $16.84 | $13.05 | $3.79 | 35,924,461.0 | -21.30% |
| 2022-08 | $19.40 | $16.56 | $2.84 | 29,022,839.0 | -2.98% |
| 2022-07 | $17.17 | $13.24 | $3.93 | 37,865,086.0 | +15.35% |
| 2022-06 | $19.25 | $14.54 | $4.71 | 58,890,345.0 | -21.09% |
| 2022-05 | $18.98 | $16.33 | $2.66 | 38,012,143.0 | +8.16% |
| 2022-04 | $20.34 | $16.07 | $4.27 | 62,558,672.0 | -13.73% |
| 2022-03 | $20.99 | $17.51 | $3.48 | 52,422,473.0 | +2.33% |
| 2022-02 | $23.25 | $18.96 | $4.29 | 47,195,712.0 | -6.63% |
| 2022-01 | $24.14 | $19.18 | $4.96 | 56,800,154.0 | -6.76% |
2.03%
0.31%
자본화:
|
볼륨(24시간):