Stockscreener 앱 받기
4.31%
시간 외 거래:
Xerox Corporation 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $4.06 | $3.75 | $0.31 | 6,009,353.0 | -4.31% |
| 2025-04-03 | $4.73 | $4.03 | $0.6995 | 7,460,094.0 | -14.87% |
| 2025-04-02 | $4.99 | $4.81 | $0.175 | 2,748,248.0 | -0.20% |
| 2025-04-01 | $4.92 | $4.74 | $0.185 | 3,618,179.0 | +1.86% |
| 2025-03-31 | $4.95 | $4.71 | $0.2371 | 5,337,485.0 | -5.85% |
| 2025-03-28 | $5.41 | $5.07 | $0.34 | 4,399,618.0 | -5.52% |
| 2025-03-27 | $5.45 | $5.13 | $0.32 | 4,659,037.0 | +2.65% |
| 2025-03-26 | $5.35 | $5.12 | $0.23 | 5,878,465.0 | +0.57% |
| 2025-03-25 | $5.47 | $5.19 | $0.28 | 5,688,280.0 | -4.01% |
| 2025-03-24 | $5.68 | $5.28 | $0.405 | 4,703,103.0 | -0.54% |
| 2025-03-21 | $5.70 | $5.47 | $0.22 | 21,164,626.0 | -2.30% |
| 2025-03-20 | $5.84 | $5.63 | $0.21 | 3,020,913.0 | -2.76% |
| 2025-03-19 | $6.00 | $5.63 | $0.37 | 4,057,914.0 | +0.69% |
| 2025-03-18 | $5.89 | $5.72 | $0.17 | 3,447,800.0 | -0.17% |
| 2025-03-17 | $5.81 | $5.62 | $0.19 | 4,203,271.0 | -0.35% |
| 2025-03-14 | $5.94 | $5.74 | $0.205 | 3,576,420.0 | -0.17% |
| 2025-03-13 | $6.13 | $5.79 | $0.34 | 3,608,930.0 | -4.13% |
| 2025-03-12 | $6.22 | $5.92 | $0.305 | 4,302,814.0 | -0.98% |
| 2025-03-11 | $6.36 | $6.08 | $0.28 | 4,766,820.0 | -2.40% |
| 2025-03-10 | $6.54 | $6.16 | $0.38 | 3,651,183.0 | -1.57% |
| 2025-03-07 | $6.80 | $6.18 | $0.62 | 5,526,155.0 | +2.25% |
Xerox Corporation 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Corporation 주식 (XRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.99 | $3.75 | $1.24 | 25,845,227.0 | -17.18% |
| 2025-03 | $6.80 | $4.71 | $2.09 | 104,183,283.0 | -27.15% |
| 2025-02 | $8.59 | $6.60 | $1.99 | 58,894,895.0 | -22.37% |
| 2025-01 | $9.91 | $8.13 | $1.78 | 52,252,868.0 | +1.30% |
Xerox Corporation 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $8.34 | $1.21 | 51,079,153.0 | -2.52% |
| 2024-11 | $9.46 | $8.06 | $1.40 | 38,368,769.0 | +11.87% |
| 2024-10 | $11.29 | $8.02 | $3.27 | 57,659,474.0 | -21.29% |
| 2024-09 | $11.28 | $9.68 | $1.60 | 43,035,761.0 | -8.38% |
| 2024-08 | $11.42 | $9.51 | $1.91 | 39,787,131.0 | +5.25% |
| 2024-07 | $12.29 | $10.28 | $2.01 | 52,181,644.0 | -7.36% |
| 2024-06 | $14.81 | $11.50 | $3.31 | 33,676,637.0 | -17.35% |
| 2024-05 | $14.24 | $12.82 | $1.42 | 30,353,963.0 | +5.79% |
| 2024-04 | $18.18 | $13.28 | $4.90 | 62,426,773.0 | -25.75% |
| 2024-03 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| 2024-02 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| 2024-01 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation 주식 (XRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| 2023-11 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| 2023-10 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| 2023-09 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| 2023-08 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| 2023-07 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| 2023-06 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| 2023-05 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| 2023-04 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| 2023-03 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| 2023-02 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| 2023-01 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
3.86%
자본화:
|
볼륨(24시간):