Stockscreener 앱 받기
1.44%
시간 외 거래:
Xerox Corporation 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $2.86 | $2.73 | $0.135 | 2,546,973.0 | +1.44% |
| 2026-07-09 | $2.85 | $2.69 | $0.16 | 3,033,757.0 | +4.12% |
| 2026-07-08 | $2.73 | $2.60 | $0.135 | 2,462,446.0 | +0.00% |
| 2026-07-07 | $2.96 | $2.66 | $0.295 | 4,488,676.0 | -7.29% |
| 2026-07-06 | $3.01 | $2.78 | $0.228 | 2,091,276.0 | +2.86% |
| 2026-07-02 | $3.13 | $2.78 | $0.35 | 3,939,748.0 | -9.68% |
| 2026-07-01 | $3.21 | $2.98 | $0.23 | 2,790,130.0 | -0.96% |
| 2026-06-30 | $3.24 | $3.08 | $0.156 | 3,292,772.0 | -1.26% |
| 2026-06-29 | $3.40 | $3.12 | $0.285 | 4,393,407.0 | -4.23% |
| 2026-06-26 | $3.33 | $3.08 | $0.25 | 7,752,261.0 | +2.80% |
| 2026-06-25 | $3.30 | $3.14 | $0.16 | 3,118,833.0 | +2.55% |
| 2026-06-24 | $3.20 | $3.05 | $0.15 | 2,422,301.0 | +0.00% |
| 2026-06-23 | $3.44 | $2.97 | $0.47 | 7,490,434.0 | +2.61% |
| 2026-06-22 | $3.13 | $3.00 | $0.13 | 3,048,322.0 | +1.32% |
| 2026-06-18 | $3.21 | $2.99 | $0.22 | 5,857,876.0 | -3.82% |
| 2026-06-17 | $3.36 | $3.12 | $0.24 | 2,947,268.0 | -4.56% |
| 2026-06-16 | $3.46 | $3.28 | $0.18 | 2,875,197.0 | -3.80% |
| 2026-06-15 | $3.57 | $3.41 | $0.16 | 3,205,636.0 | -1.44% |
| 2026-06-12 | $3.54 | $3.34 | $0.205 | 4,308,340.0 | +0.00% |
| 2026-06-11 | $3.50 | $3.21 | $0.29 | 4,070,747.0 | +7.10% |
Xerox Corporation 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Corporation 주식 (XRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.21 | $2.60 | $0.615 | 23,899,979.0 | -9.90% |
| 2026-06 | $3.75 | $2.97 | $0.7794 | 102,498,462.0 | -3.40% |
| 2026-05 | $3.38 | $2.15 | $1.23 | 183,675,139.0 | +44.00% |
| 2026-04 | $2.30 | $1.19 | $1.11 | 121,392,525.0 | +74.42% |
| 2026-03 | $1.91 | $1.26 | $0.645 | 75,536,040.0 | -28.33% |
| 2026-02 | $2.23 | $1.37 | $0.8567 | 74,364,645.5 | +23.29% |
| 2026-01 | $1.82 | $1.35 | $0.4667 | 109,888,305.0 | -7.59% |
Xerox Corporation 주식 (XRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.60 | $0.39 | 100,825,360.5 | -10.79% |
| 2025-11 | $2.29 | $1.55 | $0.7467 | 119,054,904.0 | -16.27% |
| 2025-10 | $2.65 | $2.01 | $0.6333 | 157,840,111.5 | -11.70% |
| 2025-09 | $2.85 | $2.38 | $0.4667 | 176,558,704.5 | -5.53% |
| 2025-08 | $3.07 | $2.44 | $0.6259 | 131,607,120.0 | -1.73% |
| 2025-07 | $4.47 | $2.67 | $1.80 | 134,319,144.0 | -23.15% |
| 2025-06 | $3.94 | $3.15 | $0.7867 | 94,419,480.0 | +7.77% |
| 2025-05 | $4.11 | $2.73 | $1.39 | 148,500,055.5 | +10.88% |
| 2025-04 | $3.32 | $2.30 | $1.03 | 135,701,274.0 | -8.70% |
| 2025-03 | $4.54 | $3.14 | $1.39 | 156,274,924.5 | -27.15% |
| 2025-02 | $5.73 | $4.40 | $1.33 | 88,342,342.5 | -22.37% |
| 2025-01 | $6.61 | $5.42 | $1.19 | 78,379,302.0 | +1.30% |
Xerox Corporation 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.36 | $5.56 | $0.8067 | 76,618,729.5 | -2.52% |
| 2024-11 | $6.31 | $5.38 | $0.93 | 57,553,153.5 | +11.87% |
| 2024-10 | $7.53 | $5.35 | $2.18 | 86,489,211.0 | -21.29% |
| 2024-09 | $7.52 | $6.45 | $1.07 | 64,553,641.5 | -8.38% |
| 2024-08 | $7.61 | $6.34 | $1.27 | 59,680,696.5 | +5.25% |
| 2024-07 | $8.19 | $6.85 | $1.34 | 78,272,466.0 | -7.36% |
| 2024-06 | $9.87 | $7.67 | $2.21 | 50,514,955.5 | -17.35% |
| 2024-05 | $9.49 | $8.55 | $0.9467 | 45,530,944.5 | +5.79% |
| 2024-04 | $12.12 | $8.85 | $3.27 | 93,640,159.5 | -25.75% |
| 2024-03 | $12.98 | $10.86 | $2.12 | 91,437,549.0 | -4.02% |
| 2024-02 | $12.69 | $11.79 | $0.90 | 40,535,235.0 | +1.03% |
| 2024-01 | $13.19 | $10.21 | $2.97 | 80,340,844.5 | +0.71% |
0.25%
1.91%
자본화:
|
볼륨(24시간):