5.13
price up icon2.81%   0.14
after-market 시간 외 거래: 5.15 0.02 +0.39%
loading

Xerox Corporation 주식 (XRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $5.22 $5.04 $0.185 2,154,716.0 +2.81%
2025-06-05 $5.13 $4.92 $0.2049 2,200,712.0 -1.19%
2025-06-04 $5.12 $4.93 $0.1815 3,100,150.0 +1.00%
2025-06-03 $5.12 $4.73 $0.39 2,931,478.0 +3.31%
2025-06-02 $5.01 $4.80 $0.205 3,780,575.0 -1.02%
2025-05-30 $4.91 $4.78 $0.135 3,787,648.0 -0.20%
2025-05-29 $4.92 $4.64 $0.2799 3,563,981.0 +2.08%
2025-05-28 $5.00 $4.65 $0.35 4,683,052.0 -0.93%
2025-05-27 $4.90 $4.65 $0.25 7,553,641.0 +7.79%
2025-05-23 $4.75 $4.20 $0.545 13,368,088.0 -12.21%
2025-05-22 $5.17 $4.88 $0.29 2,861,885.0 +0.99%
2025-05-21 $5.36 $5.05 $0.305 3,546,070.0 -5.06%
2025-05-20 $5.45 $5.31 $0.1384 1,427,847.0 -1.11%
2025-05-19 $5.42 $5.28 $0.15 1,990,862.0 -2.53%
2025-05-16 $5.59 $5.38 $0.215 1,881,653.0 +1.84%
2025-05-15 $5.57 $5.29 $0.275 2,698,446.0 -2.16%
2025-05-14 $5.99 $5.43 $0.56 4,788,540.0 -6.55%
2025-05-13 $6.17 $5.74 $0.435 5,231,193.0 +4.20%
2025-05-12 $5.99 $5.55 $0.4316 4,426,098.0 +3.44%
2025-05-09 $5.62 $5.43 $0.195 2,746,844.0 -1.25%
2025-05-08 $5.65 $5.37 $0.285 5,581,477.0 +5.27%

Xerox Corporation 주식 (XRX) 연도별 가격 이력

이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xerox Corporation 주식 (XRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.22 $4.73 $0.49 16,322,347.0 +4.91%
2025-05 $6.17 $4.09 $2.08 99,000,037.0 +10.88%
2025-04 $4.99 $3.44 $1.54 90,467,516.0 -8.70%
2025-03 $6.80 $4.71 $2.09 104,183,283.0 -27.15%
2025-02 $8.59 $6.60 $1.99 58,894,895.0 -22.37%
2025-01 $9.91 $8.13 $1.78 52,252,868.0 +1.30%

Xerox Corporation 주식 (XRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.54 $8.34 $1.21 51,079,153.0 -2.52%
2024-11 $9.46 $8.06 $1.40 38,368,769.0 +11.87%
2024-10 $11.29 $8.02 $3.27 57,659,474.0 -21.29%
2024-09 $11.28 $9.68 $1.60 43,035,761.0 -8.38%
2024-08 $11.42 $9.51 $1.91 39,787,131.0 +5.25%
2024-07 $12.29 $10.28 $2.01 52,181,644.0 -7.36%
2024-06 $14.81 $11.50 $3.31 33,676,637.0 -17.35%
2024-05 $14.24 $12.82 $1.42 30,353,963.0 +5.79%
2024-04 $18.18 $13.28 $4.90 62,426,773.0 -25.75%
2024-03 $19.48 $16.30 $3.18 60,958,366.0 -4.02%
2024-02 $19.03 $17.68 $1.35 27,023,490.0 +1.03%
2024-01 $19.78 $15.32 $4.46 53,560,563.0 +0.71%

Xerox Corporation 주식 (XRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.00 $13.59 $5.41 59,187,173.0 +31.02%
2023-11 $14.15 $12.81 $1.34 31,911,323.0 +8.96%
2023-10 $15.78 $12.06 $3.72 41,073,006.0 -18.16%
2023-09 $17.39 $15.32 $2.07 51,450,097.0 -1.26%
2023-08 $16.16 $14.77 $1.39 24,975,338.0 -0.56%
2023-07 $17.18 $14.39 $2.79 30,623,617.0 +7.32%
2023-06 $16.02 $13.99 $2.03 35,705,946.0 +5.83%
2023-05 $15.92 $13.17 $2.75 36,648,452.0 -10.21%
2023-04 $15.99 $13.38 $2.62 34,561,753.0 +1.75%
2023-03 $17.07 $14.23 $2.84 28,209,389.0 -6.61%
2023-02 $17.20 $16.12 $1.08 21,334,369.0 +0.67%
2023-01 $18.00 $14.71 $3.29 34,072,941.0 +12.19%
information_technology_services GIB
$107.84
price up icon 0.18%
information_technology_services BR
$245.35
price up icon 0.19%
information_technology_services WIT
$2.89
price up icon 1.05%
information_technology_services IT
$422.55
price up icon 0.31%
$80.28
price up icon 1.21%
information_technology_services FIS
$81.23
price up icon 0.86%
자본화:     |  볼륨(24시간):