Stockscreener 앱 받기
0.435
7.78%
0.0314
시간 외 거래:
.43
-0.005
-1.15%
Xortx Therapeutics Inc 주식 (XRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.449 | $0.3793 | $0.0697 | 84,749.0 | +7.78% |
| 2026-03-04 | $0.405 | $0.3681 | $0.0369 | 128,404.0 | +1.43% |
| 2026-03-03 | $0.41 | $0.3801 | $0.0299 | 26,890.0 | -5.26% |
| 2026-03-02 | $0.42 | $0.378 | $0.042 | 24,087.0 | +2.44% |
| 2026-02-27 | $0.425 | $0.3742 | $0.0508 | 74,451.0 | +1.49% |
| 2026-02-26 | $0.4075 | $0.3701 | $0.0374 | 54,734.0 | +1.00% |
| 2026-02-25 | $0.409 | $0.3725 | $0.0365 | 42,072.0 | +2.54% |
| 2026-02-24 | $0.4029 | $0.3805 | $0.0224 | 17,912.0 | -3.18% |
| 2026-02-23 | $0.4029 | $0.37 | $0.0329 | 28,214.0 | +3.31% |
| 2026-02-20 | $0.4015 | $0.3819 | $0.0196 | 66,482.0 | +0.00% |
| 2026-02-19 | $0.401 | $0.382 | $0.019 | 36,982.0 | +0.00% |
| 2026-02-18 | $0.42 | $0.3819 | $0.0381 | 73,310.0 | -10.10% |
| 2026-02-17 | $0.4344 | $0.40 | $0.0344 | 128,636.0 | -0.25% |
| 2026-02-13 | $0.4369 | $0.41 | $0.0269 | 140,488.0 | -0.53% |
| 2026-02-12 | $0.4372 | $0.41 | $0.0272 | 79,990.0 | -0.46% |
| 2026-02-11 | $0.4399 | $0.41 | $0.0299 | 110,075.0 | +4.70% |
| 2026-02-10 | $0.45 | $0.40 | $0.05 | 531,957.0 | -2.44% |
| 2026-02-09 | $0.43 | $0.394 | $0.036 | 103,277.0 | +7.39% |
| 2026-02-06 | $0.43 | $0.382 | $0.048 | 150,184.0 | -0.69% |
| 2026-02-05 | $0.501 | $0.4032 | $0.0978 | 2,496,952.0 | -17.71% |
| 2026-02-04 | $0.5297 | $0.49 | $0.0397 | 140,590.0 | -2.47% |
Xortx Therapeutics Inc 주식 (XRTX) 연도별 가격 이력
이 심층 분석에서는 Xortx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xortx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xortx Therapeutics Inc 주식 (XRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.449 | $0.3681 | $0.0809 | 348,879.0 | +6.10% |
| 2026-02 | $0.579 | $0.37 | $0.209 | 4,408,878.0 | -17.92% |
| 2026-01 | $0.615 | $0.464 | $0.151 | 627,981.0 | -11.12% |
Xortx Therapeutics Inc 주식 (XRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6707 | $0.51 | $0.1607 | 907,657.0 | -13.63% |
| 2025-11 | $0.70 | $0.515 | $0.185 | 2,150,776.0 | +7.62% |
| 2025-10 | $1.41 | $0.6025 | $0.8075 | 120,214,433.0 | -25.58% |
| 2025-09 | $0.898 | $0.76 | $0.138 | 706,643.0 | +0.65% |
| 2025-08 | $0.93 | $0.6608 | $0.2692 | 1,895,610.0 | +11.32% |
| 2025-07 | $1.03 | $0.7171 | $0.3129 | 4,861,006.0 | -20.15% |
| 2025-06 | $0.98 | $0.802 | $0.178 | 648,998.0 | -3.72% |
| 2025-05 | $1.12 | $0.8786 | $0.243 | 699,169.0 | -7.86% |
| 2025-04 | $1.19 | $0.802 | $0.388 | 1,239,625.0 | +6.27% |
| 2025-03 | $1.10 | $0.8515 | $0.2485 | 344,781.0 | -2.02% |
| 2025-02 | $1.25 | $0.82 | $0.43 | 1,769,718.0 | +3.14% |
| 2025-01 | $1.79 | $0.85 | $0.94 | 5,630,856.0 | -15.90% |
Xortx Therapeutics Inc 주식 (XRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.06 | $0.34 | 395,778.0 | -7.48% |
| 2024-11 | $1.65 | $1.15 | $0.50 | 316,055.0 | -11.18% |
| 2024-10 | $2.51 | $1.37 | $1.14 | 2,664,110.0 | -12.81% |
| 2024-09 | $2.70 | $1.49 | $1.21 | 5,471,933.0 | -21.90% |
| 2024-08 | $2.98 | $1.09 | $1.89 | 173,298,374.0 | +17.02% |
| 2024-07 | $2.80 | $1.52 | $1.28 | 3,530,027.0 | -5.55% |
| 2024-06 | $2.70 | $1.81 | $0.8899 | 139,966.0 | -26.21% |
| 2024-05 | $3.13 | $2.31 | $0.8199 | 274,842.0 | +0.98% |
| 2024-04 | $3.92 | $2.51 | $1.41 | 393,793.0 | -31.08% |
| 2024-03 | $7.00 | $2.87 | $4.13 | 2,361,330.0 | +21.71% |
| 2024-02 | $3.55 | $2.20 | $1.35 | 377,651.0 | +27.73% |
| 2024-01 | $3.44 | $2.11 | $1.33 | 1,238,156.0 | +3.03% |
3.69%
0.68%
자본화:
|
볼륨(24시간):