0.9036
price down icon1.89%   -0.0174
after-market 시간 외 거래: .99 0.0864 +9.56%
loading

Xortx Therapeutics Inc 주식 (XRTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.949 $0.855 $0.094 17,638.0 -1.89%
2025-04-03 $1.00 $0.90 $0.10 11,580.0 -4.06%
2025-04-02 $0.99 $0.91 $0.08 11,055.0 +6.31%
2025-04-01 $0.998 $0.902 $0.096 11,536.0 -5.94%
2025-03-31 $1.02 $0.914 $0.106 23,699.0 -1.03%
2025-03-28 $1.02 $0.96 $0.06 15,567.0 +1.04%
2025-03-27 $0.9674 $0.95 $0.0174 14,604.0 +1.05%
2025-03-26 $1.01 $0.95 $0.06 6,874.0 -1.04%
2025-03-25 $1.01 $0.9559 $0.0541 26,552.0 -3.03%
2025-03-24 $1.10 $0.9801 $0.1199 6,430.0 -3.88%
2025-03-21 $1.03 $0.97 $0.06 9,298.0 +0.00%
2025-03-20 $1.04 $0.97 $0.07 24,901.0 +1.98%
2025-03-19 $1.03 $0.95 $0.08 29,634.0 +6.32%
2025-03-18 $1.04 $0.95 $0.0891 9,122.0 -2.06%
2025-03-17 $1.00 $0.9401 $0.0599 19,162.0 -3.97%
2025-03-14 $1.07 $0.8721 $0.1979 15,701.0 +6.33%
2025-03-13 $0.98 $0.8931 $0.0869 19,578.0 +3.25%
2025-03-12 $0.96 $0.87 $0.09 32,380.0 +5.76%
2025-03-11 $0.9199 $0.8515 $0.0684 20,280.0 -10.55%
2025-03-10 $0.9913 $0.93 $0.0613 12,166.0 +0.27%
2025-03-07 $1.03 $0.95 $0.08 13,825.0 -2.99%
2025-03-06 $1.07 $0.98 $0.09 8,057.0 -1.00%

Xortx Therapeutics Inc 주식 (XRTX) 연도별 가격 이력

이 심층 분석에서는 Xortx Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xortx Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xortx Therapeutics Inc 주식 (XRTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.00 $0.855 $0.145 69,447.0 -5.88%
2025-03 $1.10 $0.8515 $0.2485 344,781.0 -2.02%
2025-02 $1.25 $0.82 $0.43 1,769,718.0 +3.14%
2025-01 $1.79 $0.85 $0.94 5,630,856.0 -15.90%

Xortx Therapeutics Inc 주식 (XRTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.40 $1.06 $0.34 395,778.0 -7.48%
2024-11 $1.65 $1.15 $0.50 316,055.0 -11.18%
2024-10 $2.51 $1.37 $1.14 2,664,110.0 -12.81%
2024-09 $2.70 $1.49 $1.21 5,471,933.0 -21.90%
2024-08 $2.98 $1.09 $1.89 173,298,374.0 +17.02%
2024-07 $2.80 $1.52 $1.28 3,530,027.0 -5.55%
2024-06 $2.70 $1.81 $0.8899 139,966.0 -26.21%
2024-05 $3.13 $2.31 $0.8199 274,842.0 +0.98%
2024-04 $3.92 $2.51 $1.41 393,793.0 -31.08%
2024-03 $7.00 $2.87 $4.13 2,361,330.0 +21.71%
2024-02 $3.55 $2.20 $1.35 377,651.0 +27.73%
2024-01 $3.44 $2.11 $1.33 1,238,156.0 +3.03%

Xortx Therapeutics Inc 주식 (XRTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.78 $1.98 $0.80 265,282.0 -5.33%
2023-11 $3.19 $0.2635 $2.93 3,497,103.0 +705.28%
2023-10 $0.836 $0.2498 $0.5862 104,346,923.0 -49.48%
2023-09 $0.7329 $0.54 $0.1929 387,171.0 -10.46%
2023-08 $0.759 $0.50 $0.259 1,239,602.0 +1.52%
2023-07 $0.82 $0.4511 $0.3689 1,049,941.0 +1.66%
2023-06 $0.80 $0.6177 $0.1823 490,537.0 -2.76%
2023-05 $0.83 $0.6103 $0.2197 1,312,942.0 +4.22%
2023-04 $0.89 $0.41 $0.48 3,107,059.0 +37.71%
2023-03 $0.597 $0.4301 $0.1669 1,665,546.0 -21.00%
2023-02 $0.675 $0.54 $0.135 3,063,099.0 -0.22%
2023-01 $1.24 $0.5478 $0.6922 50,771,835.0 -26.98%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):