68.93
price up icon0.40%   0.2622
 
loading

Spdr Retail Etf 주식 (XRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $69.04 $67.84 $1.20 3,382,240.0 +0.38%
2025-04-28 $69.07 $67.88 $1.19 3,472,241.0 +0.28%
2025-04-25 $68.52 $67.76 $0.76 4,311,609.0 +0.03%
2025-04-24 $68.63 $66.87 $1.76 6,538,782.0 +1.65%
2025-04-23 $70.22 $67.28 $2.94 10,699,035.0 +0.24%
2025-04-22 $67.82 $66.13 $1.69 7,568,054.0 +2.39%
2025-04-21 $66.01 $64.60 $1.41 5,233,018.0 -1.32%
2025-04-17 $66.62 $65.00 $1.62 8,768,526.0 +2.42%
2025-04-16 $65.89 $64.34 $1.55 5,052,781.0 -1.16%
2025-04-15 $67.13 $65.38 $1.75 8,909,974.0 -1.57%
2025-04-14 $67.50 $65.44 $2.06 6,800,797.0 +0.65%
2025-04-11 $66.44 $64.25 $2.19 8,657,652.0 +0.36%
2025-04-10 $66.65 $64.22 $2.43 13,893,090.0 -2.75%
2025-04-09 $69.01 $61.54 $7.47 18,882,418.0 +9.39%
2025-04-08 $66.63 $61.33 $5.30 10,919,972.0 -3.75%
2025-04-07 $67.42 $61.70 $5.72 15,982,954.0 -0.55%
2025-04-04 $66.96 $62.66 $4.30 16,901,974.0 -1.19%
2025-04-03 $67.64 $64.95 $2.69 12,303,525.0 -8.06%
2025-04-02 $71.86 $68.98 $2.88 9,119,515.0 +2.20%
2025-04-01 $70.20 $68.94 $1.27 7,071,807.0 +1.16%

Spdr Retail Etf 주식 (XRT) 연도별 가격 이력

이 심층 분석에서는 Spdr Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Retail Etf 주식 (XRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.86 $61.33 $10.53 184,469,964.0 -0.23%
2025-03 $74.75 $66.07 $8.68 139,059,846.0 -6.81%
2025-02 $81.33 $73.12 $8.21 105,996,429.0 -7.61%
2025-01 $81.98 $77.08 $4.90 98,775,738.0 +0.83%

Spdr Retail Etf 주식 (XRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.71 $79.00 $5.71 95,637,460.0 -3.94%
2024-11 $84.84 $75.27 $9.57 96,329,963.0 +10.53%
2024-10 $78.68 $74.06 $4.62 97,569,690.0 -3.55%
2024-09 $78.40 $71.13 $7.27 84,879,872.0 +1.80%
2024-08 $78.96 $70.54 $8.42 101,818,756.0 -2.79%
2024-07 $80.05 $73.11 $6.94 93,089,971.0 +4.71%
2024-06 $79.46 $74.13 $5.33 92,671,277.0 -3.28%
2024-05 $80.10 $71.00 $9.10 156,927,584.0 +7.98%
2024-04 $79.12 $70.22 $8.90 141,124,977.0 -9.12%
2024-03 $79.11 $74.64 $4.47 112,577,724.0 +3.27%
2024-02 $76.97 $68.69 $8.28 144,850,660.0 +11.50%
2024-01 $72.94 $67.56 $5.38 144,218,651.0 -5.14%

Spdr Retail Etf 주식 (XRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.32 $64.44 $8.88 129,814,283.0 +11.95%
2023-11 $65.48 $57.59 $7.89 160,843,578.0 +10.07%
2023-10 $61.74 $57.48 $4.26 178,920,199.0 -3.57%
2023-09 $64.88 $58.82 $6.06 112,675,282.0 -5.31%
2023-08 $67.75 $61.38 $6.37 116,290,880.0 -5.18%
2023-07 $67.85 $62.83 $5.02 89,259,440.0 +6.32%
2023-06 $64.14 $56.20 $7.94 124,213,527.0 +12.16%
2023-05 $62.17 $56.51 $5.66 120,946,739.0 -7.47%
2023-04 $64.38 $60.41 $3.97 99,197,333.0 -3.14%
2023-03 $67.26 $58.97 $8.30 180,068,268.0 -4.56%
2023-02 $75.77 $65.86 $9.91 116,452,534.0 -5.33%
2023-01 $70.20 $59.74 $10.46 92,060,184.0 +16.11%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):