69.89
price up icon1.16%   0.80
pre-market  시장 영업 전:  69.35   -0.54   -0.77%
loading

Spdr Retail Etf 주식 (XRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $70.20 $68.94 $1.27 7,071,807.0 +1.16%
2025-03-31 $69.36 $67.39 $1.97 10,002,785.0 +0.80%
2025-03-28 $69.85 $68.05 $1.80 9,781,833.0 -2.32%
2025-03-27 $70.92 $69.55 $1.37 6,084,070.0 -0.21%
2025-03-26 $70.87 $69.97 $0.9054 5,481,922.0 -0.33%
2025-03-25 $71.33 $70.23 $1.10 6,887,909.0 -0.90%
2025-03-24 $71.29 $69.69 $1.60 4,679,614.0 +3.11%
2025-03-21 $69.22 $67.54 $1.68 8,103,841.0 +0.33%
2025-03-20 $69.94 $68.77 $1.17 5,422,046.0 -0.69%
2025-03-19 $69.75 $68.35 $1.40 7,131,674.0 +1.73%
2025-03-18 $68.76 $67.89 $0.87 3,623,379.0 -1.39%
2025-03-17 $69.34 $67.70 $1.64 6,507,059.0 +2.28%
2025-03-14 $67.64 $66.73 $0.905 5,022,447.0 +1.37%
2025-03-13 $68.40 $66.07 $2.33 6,383,497.0 -2.23%
2025-03-12 $70.01 $67.83 $2.18 5,426,459.0 -1.27%
2025-03-11 $70.25 $68.30 $1.95 7,281,161.0 -2.07%
2025-03-10 $71.42 $69.94 $1.48 8,175,208.0 -1.76%
2025-03-07 $71.96 $69.87 $2.09 10,994,529.0 +1.11%
2025-03-06 $72.10 $70.50 $1.60 9,902,317.0 -0.63%
2025-03-05 $71.49 $69.93 $1.56 5,730,715.0 +0.82%
2025-03-04 $71.52 $70.76 $0.76 1,022,951.0 -1.61%

Spdr Retail Etf 주식 (XRT) 연도별 가격 이력

이 심층 분석에서는 Spdr Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Retail Etf 주식 (XRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.20 $68.94 $1.27 7,071,807.0 +0.00%
2025-03 $74.75 $66.07 $8.68 146,131,653.0 -5.73%
2025-02 $81.33 $73.12 $8.21 105,996,429.0 -7.61%
2025-01 $81.98 $77.08 $4.90 98,775,738.0 +0.83%

Spdr Retail Etf 주식 (XRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.71 $79.00 $5.71 95,637,460.0 -3.94%
2024-11 $84.84 $75.27 $9.57 96,329,963.0 +10.53%
2024-10 $78.68 $74.06 $4.62 97,569,690.0 -3.55%
2024-09 $78.40 $71.13 $7.27 84,879,872.0 +1.80%
2024-08 $78.96 $70.54 $8.42 101,818,756.0 -2.79%
2024-07 $80.05 $73.11 $6.94 93,089,971.0 +4.71%
2024-06 $79.46 $74.13 $5.33 92,671,277.0 -3.28%
2024-05 $80.10 $71.00 $9.10 156,927,584.0 +7.98%
2024-04 $79.12 $70.22 $8.90 141,124,977.0 -9.12%
2024-03 $79.11 $74.64 $4.47 112,577,724.0 +3.27%
2024-02 $76.97 $68.69 $8.28 144,850,660.0 +11.50%
2024-01 $72.94 $67.56 $5.38 144,218,651.0 -5.14%

Spdr Retail Etf 주식 (XRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.32 $64.44 $8.88 129,814,283.0 +11.95%
2023-11 $65.48 $57.59 $7.89 160,843,578.0 +10.07%
2023-10 $61.74 $57.48 $4.26 178,920,199.0 -3.57%
2023-09 $64.88 $58.82 $6.06 112,675,282.0 -5.31%
2023-08 $67.75 $61.38 $6.37 116,290,880.0 -5.18%
2023-07 $67.85 $62.83 $5.02 89,259,440.0 +6.32%
2023-06 $64.14 $56.20 $7.94 124,213,527.0 +12.16%
2023-05 $62.17 $56.51 $5.66 120,946,739.0 -7.47%
2023-04 $64.38 $60.41 $3.97 99,197,333.0 -3.14%
2023-03 $67.26 $58.97 $8.30 180,068,268.0 -4.56%
2023-02 $75.77 $65.86 $9.91 116,452,534.0 -5.33%
2023-01 $70.20 $59.74 $10.46 92,060,184.0 +16.11%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):