17.84
price up icon0.15%   0.0264
after-market 시간 외 거래: 17.85 0.0111 +0.06%
loading

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.88 $17.81 $0.0687 6,658.0 +0.15%
2025-06-26 $17.85 $17.77 $0.0799 6,267.0 +0.07%
2025-06-25 $17.82 $17.75 $0.0695 15,499.0 +0.17%
2025-06-24 $17.80 $17.73 $0.07 17,335.0 +0.25%
2025-06-23 $17.74 $17.63 $0.11 11,692.0 -0.58%
2025-06-20 $18.00 $17.83 $0.17 10,399.0 -0.61%
2025-06-18 $17.98 $17.94 $0.04 4,539.0 +0.20%
2025-06-17 $17.97 $17.89 $0.083 7,409.0 -0.20%
2025-06-16 $17.98 $17.91 $0.0678 6,492.0 +0.34%
2025-06-13 $17.94 $17.83 $0.11 7,070.0 -0.21%
2025-06-12 $17.95 $17.88 $0.0714 6,526.0 +0.23%
2025-06-11 $17.96 $17.84 $0.12 32,757.0 -0.18%
2025-06-10 $17.94 $17.86 $0.08 15,235.0 +0.33%
2025-06-09 $17.92 $17.80 $0.12 9,067.0 +0.06%
2025-06-06 $17.91 $17.83 $0.08 7,017.0 +0.05%
2025-06-05 $17.90 $17.79 $0.11 5,661.0 -0.10%
2025-06-04 $17.87 $17.80 $0.0738 6,743.0 -0.01%
2025-06-03 $17.85 $17.75 $0.10 9,515.0 +0.62%
2025-06-02 $17.76 $17.66 $0.1019 7,590.0 -0.17%
2025-05-30 $17.78 $17.71 $0.07 3,619.0 +0.19%
2025-05-29 $17.82 $17.68 $0.135 6,454.0 +0.28%

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.00 $17.63 $0.37 200,129.0 +0.39%
2025-05 $17.99 $17.59 $0.40 370,432.0 -0.39%
2025-04 $18.49 $17.38 $1.11 424,850.0 -3.25%
2025-03 $19.26 $18.21 $1.05 337,029.0 -3.61%
2025-02 $19.63 $18.90 $0.73 326,271.0 -1.54%
2025-01 $19.60 $19.13 $0.471 335,959.0 +0.67%

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.64 $19.07 $0.5652 300,704.0 +0.86%
2024-11 $19.35 $18.80 $0.545 344,029.0 +1.70%
2024-10 $19.21 $18.81 $0.40 275,751.0 -0.95%
2024-09 $19.20 $18.70 $0.50 249,248.0 -0.21%
2024-08 $19.10 $18.03 $1.07 241,753.0 +1.39%
2024-07 $19.05 $18.54 $0.51 294,739.0 -0.37%
2024-06 $19.04 $18.67 $0.3713 347,379.0 +0.86%
2024-05 $19.06 $18.56 $0.50 452,335.0 -0.62%
2024-04 $19.69 $18.61 $1.08 316,853.0 -2.61%
2024-03 $19.35 $19.10 $0.25 231,177.0 +0.78%
2024-02 $19.29 $18.85 $0.44 251,383.0 +0.42%
2024-01 $19.15 $18.82 $0.33 222,804.0 +0.90%

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.15 $18.77 $0.3781 261,759.0 +0.43%
2023-11 $18.92 $18.55 $0.3734 129,015.0 +1.18%
2023-10 $19.42 $18.38 $1.04 132,139.0 -2.75%
2023-09 $19.83 $19.06 $0.77 158,959.0 -2.96%
2023-08 $20.43 $19.50 $0.93 255,335.0 -3.52%
2023-07 $20.57 $20.23 $0.34 172,672.0 +0.38%
2023-06 $20.60 $20.07 $0.53 200,137.0 +0.33%
2023-05 $20.56 $20.07 $0.49 152,853.0 -0.37%
2023-04 $20.55 $20.14 $0.412 122,713.0 -0.02%
2023-03 $20.69 $20.06 $0.6299 61,848.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):