loading

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $19.29 $19.18 $0.1075 13,514.0 -0.99%
2025-01-08 $19.39 $19.30 $0.085 8,116.0 +0.08%
2025-01-07 $19.48 $19.34 $0.1383 11,833.0 -0.41%
2025-01-06 $19.47 $19.40 $0.0679 17,202.0 +0.38%
2025-01-03 $19.39 $19.30 $0.09 7,066.0 +0.55%
2025-01-02 $19.30 $19.18 $0.12 15,373.0 -0.21%
2024-12-31 $19.36 $19.24 $0.12 11,219.0 +0.03%
2024-12-30 $19.34 $19.19 $0.1469 6,981.0 -1.51%
2024-12-27 $19.60 $19.47 $0.1281 5,579.0 -0.01%
2024-12-26 $19.64 $19.55 $0.0852 25,407.0 +0.11%
2024-12-24 $19.57 $19.50 $0.0689 2,617.0 +0.35%
2024-12-23 $19.54 $19.41 $0.13 27,638.0 +0.47%
2024-12-20 $19.53 $19.11 $0.415 30,095.0 +1.35%
2024-12-19 $19.21 $19.09 $0.1192 8,159.0 +0.42%
2024-12-18 $19.24 $19.07 $0.17 17,483.0 -0.78%
2024-12-17 $19.23 $19.17 $0.06 24,240.0 +0.31%
2024-12-16 $19.23 $19.13 $0.10 6,032.0 -0.25%
2024-12-13 $19.23 $19.18 $0.05 18,842.0 -0.01%
2024-12-12 $19.22 $19.15 $0.0699 19,725.0 +0.13%
2024-12-11 $19.21 $19.12 $0.09 20,200.0 -0.02%

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $19.48 $19.18 $0.30 73,104.0 -0.61%

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.64 $19.07 $0.5652 300,704.0 +0.86%
2024-11 $19.35 $18.80 $0.545 344,029.0 +1.70%
2024-10 $19.21 $18.81 $0.40 275,751.0 -0.95%
2024-09 $19.20 $18.70 $0.50 249,248.0 -0.21%
2024-08 $19.10 $18.03 $1.07 241,753.0 +1.39%
2024-07 $19.05 $18.54 $0.51 294,739.0 -0.37%
2024-06 $19.04 $18.67 $0.3713 347,379.0 +0.86%
2024-05 $19.06 $18.56 $0.50 452,335.0 -0.62%
2024-04 $19.69 $18.61 $1.08 316,853.0 -2.61%
2024-03 $19.35 $19.10 $0.25 231,177.0 +0.78%
2024-02 $19.29 $18.85 $0.44 251,383.0 +0.42%
2024-01 $19.15 $18.82 $0.33 222,804.0 +0.90%

Global X S P 500 Risk Managed Income Etf 주식 (XRMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.15 $18.77 $0.3781 261,759.0 +0.43%
2023-11 $18.92 $18.55 $0.3734 129,015.0 +1.18%
2023-10 $19.42 $18.38 $1.04 132,139.0 -2.75%
2023-09 $19.83 $19.06 $0.77 158,959.0 -2.96%
2023-08 $20.43 $19.50 $0.93 255,335.0 -3.52%
2023-07 $20.57 $20.23 $0.34 172,672.0 +0.38%
2023-06 $20.60 $20.07 $0.53 200,137.0 +0.33%
2023-05 $20.56 $20.07 $0.49 152,853.0 -0.37%
2023-04 $20.55 $20.14 $0.412 122,713.0 -0.02%
2023-03 $20.69 $20.06 $0.6299 61,848.0 +0.00%
exchange_traded_fund VTV
$168.25
price down icon 1.20%
exchange_traded_fund VUG
$408.52
price down icon 1.26%
exchange_traded_fund IJH
$61.91
price down icon 1.39%
exchange_traded_fund EFA
$75.22
price down icon 1.32%
exchange_traded_fund IWF
$399.61
price down icon 1.20%
exchange_traded_fund QQQ
$507.06
price down icon 1.53%
자본화:     |  볼륨(24시간):